Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $42.32 as of 5/2/2024 3:04:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 39.10 | 43.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 5.00 | 37.60 | 40.30 | 29.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2024 | 5/2/2024 3:59:54 PM EST |
| 7.50 | 34.50 | 38.50 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 10.00 | 32.40 | 35.50 | 22.39 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2024 | 5/2/2024 3:59:54 PM EST |
| 12.50 | 30.00 | 32.30 | 16.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2024 | 5/2/2024 3:59:54 PM EST |
| 15.00 | 27.60 | 29.80 | 8.50 | 0.00 | 0.00% | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 1/25/2024 | 5/2/2024 3:59:54 PM EST |
| 17.50 | 25.10 | 27.20 | 12.20 | 0.00 | 0.00% | 0 | 143 | 2.01 | 1.00 | 0.00 | 0.00 | 1/26/2024 | 5/2/2024 3:59:54 PM EST |
| 20.00 | 22.70 | 25.30 | 13.20 | 0.00 | 0.00% | 0 | 5 | 2.02 | 1.00 | 0.00 | -0.01 | 1/26/2024 | 5/2/2024 3:59:54 PM EST |
| 22.50 | 20.10 | 23.50 | 20.00 | 0.00 | 0.00% | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.01 | 2/5/2024 | 5/2/2024 3:59:54 PM EST |
| 25.00 | 17.80 | 20.00 | 20.63 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.98 | 0.00 | -0.01 | 3/13/2024 | 5/2/2024 3:59:54 PM EST |
| 30.00 | 13.30 | 15.00 | 14.00 | -2.95 | -17.41% | 1 | 12 | 1.05 | 0.93 | 0.01 | -0.02 | 5/2/2024 | 5/2/2024 3:59:54 PM EST |
| 35.00 | 9.40 | 10.90 | 9.50 | -1.20 | -11.22% | 1 | 44 | 0.73 | 0.83 | 0.02 | -0.04 | 5/2/2024 | 5/2/2024 3:59:54 PM EST |
| 40.00 | 5.90 | 7.40 | 5.00 | 0.00 | 0.00% | 0 | 43 | 0.71 | 0.69 | 0.03 | -0.05 | 4/23/2024 | 5/2/2024 3:59:54 PM EST |
| 45.00 | 3.50 | 5.00 | 3.40 | 0.00 | 0.00% | 0 | 41 | 0.73 | 0.52 | 0.03 | -0.05 | 5/1/2024 | 5/2/2024 3:59:54 PM EST |
| 50.00 | 2.05 | 3.20 | 2.20 | 0.00 | 0.00% | 0 | 39 | 0.73 | 0.37 | 0.03 | -0.05 | 5/1/2024 | 5/2/2024 3:59:54 PM EST |
| 55.00 | 1.00 | 2.30 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.75 | 0.26 | 0.03 | -0.04 | 3/6/2024 | 5/2/2024 3:59:54 PM EST |
| 60.00 | 0.45 | 1.55 | % | 0 | 0 | 0.75 | 0.19 | 0.02 | -0.04 | 5/2/2024 3:59:54 PM EST | |||
| 65.00 | 0.15 | 1.40 | 1.05 | 0.00 | 0.00% | 0 | 342 | 0.78 | 0.13 | 0.02 | -0.03 | 4/10/2024 | 5/2/2024 3:59:54 PM EST |
| 70.00 | 0.00 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.07 | 0.01 | -0.02 | 4/12/2024 | 5/2/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.50 | % | 0 | 7 | 3.52 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 12.50 | 0.05 | 5.00 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:54 PM EST | |||
| 15.00 | 0.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0 | 10 | 4.27 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 5/2/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 13 | 3.72 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/2/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 30 | 1.59 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 5/2/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 5.00 | 0.58 | 0.00 | 0.00% | 0 | 8 | 2.89 | -0.01 | 0.00 | -0.01 | 4/3/2024 | 5/2/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 1.25 | 0.90 | 0.00 | 0.00% | 0 | 8 | 1.43 | -0.02 | 0.00 | -0.01 | 2/21/2024 | 5/2/2024 3:59:54 PM EST |
| 30.00 | 0.45 | 1.10 | 1.45 | 0.00 | 0.00% | 0 | 892 | 0.90 | -0.07 | 0.01 | -0.02 | 4/19/2024 | 5/2/2024 3:59:54 PM EST |
| 35.00 | 0.60 | 2.05 | 1.70 | 0.00 | 0.00% | 0 | 1,540 | 0.76 | -0.17 | 0.02 | -0.04 | 4/30/2024 | 5/2/2024 3:59:54 PM EST |
| 40.00 | 2.00 | 3.50 | 4.25 | 0.00 | 0.00% | 0 | 44 | 0.73 | -0.31 | 0.03 | -0.05 | 4/30/2024 | 5/2/2024 3:59:54 PM EST |
| 45.00 | 4.50 | 5.50 | 9.60 | 0.00 | 0.00% | 0 | 125 | 0.69 | -0.48 | 0.03 | -0.05 | 4/4/2024 | 5/2/2024 3:59:54 PM EST |
| 50.00 | 7.80 | 9.80 | 13.20 | 0.00 | 0.00% | 0 | 17 | 0.79 | -0.63 | 0.03 | -0.05 | 4/4/2024 | 5/2/2024 3:59:54 PM EST |
| 55.00 | 11.80 | 13.60 | 10.50 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.74 | 0.03 | -0.04 | 4/12/2024 | 5/2/2024 3:59:54 PM EST |
| 60.00 | 16.00 | 18.90 | % | 0 | 0 | 1.15 | -0.81 | 0.02 | -0.04 | 5/2/2024 3:59:54 PM EST | |||
| 65.00 | 20.20 | 23.80 | % | 0 | 0 | 1.28 | -0.87 | 0.02 | -0.03 | 5/2/2024 3:59:54 PM EST | |||
| 70.00 | 24.70 | 29.00 | % | 0 | 0 | 1.45 | -0.93 | 0.01 | -0.02 | 5/2/2024 3:59:54 PM EST |