Options Chain for VELOCITY FINL INC COM (VEL) - $17.15 as of 5/2/2024 10:33:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:58:52 AM EST | |||
| 5.00 | 10.10 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:58:52 AM EST | |||
| 7.50 | 7.60 | 11.60 | % | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:58:52 AM EST | |||
| 10.00 | 5.50 | 9.90 | % | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:58:52 AM EST | |||
| 12.50 | 2.75 | 7.30 | % | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:58:52 AM EST | |||
| 15.00 | 1.80 | 2.60 | 1.85 | 0.00 | 0.00% | 0 | 1,309 | 2.02 | 0.78 | 0.12 | -0.02 | 4/22/2024 | 5/2/2024 9:58:52 AM EST |
| 17.50 | 0.20 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 6,424 | 1.00 | 0.45 | 0.12 | -0.03 | 4/30/2024 | 5/2/2024 9:58:52 AM EST |
| 20.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 389 | 3.07 | 0.21 | 0.08 | -0.03 | 4/29/2024 | 5/2/2024 9:58:52 AM EST |
| 22.50 | 0.00 | 0.10 | % | 0 | 130 | 0.97 | 0.08 | 0.04 | -0.01 | 5/2/2024 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:52 AM EST | |||
| 5.00 | 0.00 | 2.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:52 AM EST | |||
| 7.50 | 0.00 | 2.95 | % | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:52 AM EST | |||
| 10.00 | 0.00 | 2.95 | 0.05 | 0.00 | 0.00% | 0 | 10 | 5.60 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 5/2/2024 9:58:52 AM EST |
| 12.50 | 0.00 | 2.95 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:58:52 AM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 286 | 1.25 | -0.22 | 0.12 | -0.02 | 4/23/2024 | 5/2/2024 9:58:52 AM EST |
| 17.50 | 0.65 | 1.20 | % | 0 | 0 | 2.32 | -0.55 | 0.12 | -0.03 | 5/2/2024 9:58:52 AM EST | |||
| 20.00 | 1.00 | 5.90 | % | 0 | 0 | 2.68 | -0.79 | 0.08 | -0.03 | 5/2/2024 9:58:52 AM EST | |||
| 22.50 | 3.90 | 7.20 | % | 0 | 0 | 2.19 | -0.92 | 0.04 | -0.01 | 5/2/2024 9:58:52 AM EST |