Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $14.89 as of 4/26/2024 3:54:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 9.90 | 11.60 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 6.10 | 9.10 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 4.90 | 6.60 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 2.50 | 3.90 | 2.10 | 0.00 | 0.00% | 0 | 20 | 1.78 | 0.95 | 0.06 | 0.00 | 4/18/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.80 | 0.85 | 0.85 | +0.20 | +30.77% | 7 | 86 | 0.51 | 0.56 | 0.21 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 40 | 68 | 0.47 | 0.13 | 0.12 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.67 | 0.01 | 0.02 | 0.00 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 26 | 0.63 | -0.05 | 0.06 | 0.00 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.60 | 0.70 | 0.62 | -0.28 | -31.12% | 18 | 44 | 0.51 | -0.44 | 0.21 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 2.30 | 2.55 | % | 0 | 0 | 0.47 | -0.87 | 0.12 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 4.70 | 7.30 | % | 0 | 0 | 1.33 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 6.40 | 7.60 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 9.70 | 10.00 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 14.50 | 16.30 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |