Options Chain for UPWORK INC COM (UPWK) - $11.18 as of 4/26/2024 3:54:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.20 | % | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 5.00 | 7.80 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 2.55 | 5.20 | 3.77 | 0.00 | 0.00% | 0 | 17 | 3.07 | 0.99 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 3:59:41 PM EST |
| 10.00 | 1.70 | 1.90 | 1.85 | +0.20 | +12.13% | 14 | 195 | 0.78 | 0.81 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 12.50 | 0.45 | 0.50 | 0.50 | +0.15 | +42.86% | 64 | 1,812 | 0.75 | 0.37 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 15.00 | 0.05 | 0.15 | 0.12 | +0.07 | +140.00% | 14 | 1,998 | 0.78 | 0.09 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 17.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 2,551 | 1.12 | 0.01 | 0.02 | 0.00 | 4/24/2024 | 4/26/2024 3:59:41 PM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 860 | 2.06 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:41 PM EST |
| 22.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 73 | 2.33 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 3:59:41 PM EST |
| 25.00 | 0.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 179 | 2.55 | 0.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 3:59:41 PM EST |
| 27.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 351 | 1.74 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 3:59:41 PM EST |
| 30.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 331 | 1.88 | 0.00 | 0.00 | 0.00 | 1/18/2024 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:41 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1,503 | 1.75 | -0.01 | 0.01 | 0.00 | 3/6/2024 | 4/26/2024 3:59:41 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 13 | 2,054 | 0.81 | -0.19 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 12.50 | 1.35 | 1.50 | 1.50 | -0.25 | -14.29% | 1 | 1,738 | 0.75 | -0.63 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 15.00 | 3.40 | 3.70 | 3.55 | -0.25 | -6.58% | 10 | 599 | 0.94 | -0.91 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 17.50 | 5.80 | 8.10 | 5.22 | 0.00 | 0.00% | 0 | 50 | 1.73 | -0.99 | 0.02 | 0.00 | 4/5/2024 | 4/26/2024 3:59:41 PM EST |
| 20.00 | 8.20 | 8.70 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 22.50 | 9.40 | 12.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 25.00 | 12.90 | 13.60 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 27.50 | 15.90 | 16.10 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 30.00 | 18.40 | 18.60 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |