Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $147.12 as of 5/1/2024 7:36:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 69.80 | 73.10 | 71.35 | -1.40 | -1.93% | 3 | 27 | 6.70 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 80.00 | 65.15 | 68.10 | 68.09 | 0.00 | 0.00% | 0 | 11 | 6.15 | 1.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 85.00 | 60.00 | 63.00 | 63.75 | 0.00 | 0.00% | 0 | 4 | 5.64 | 1.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 90.00 | 55.00 | 58.05 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 95.00 | 50.30 | 53.10 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 100.00 | 45.25 | 48.05 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 105.00 | 40.05 | 43.15 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 110.00 | 35.45 | 38.15 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 112.00 | 32.85 | 36.15 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 113.00 | 31.75 | 35.10 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 114.00 | 31.30 | 34.15 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 115.00 | 30.10 | 33.15 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 116.00 | 29.40 | 32.10 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 117.00 | 28.45 | 31.15 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 118.00 | 27.30 | 30.15 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 119.00 | 25.60 | 29.15 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 120.00 | 25.00 | 28.15 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 121.00 | 24.20 | 27.15 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 122.00 | 23.15 | 24.30 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 123.00 | 22.20 | 23.30 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 124.00 | 21.05 | 24.35 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 125.00 | 19.90 | 21.25 | 22.75 | 0.00 | 0.00% | 0 | 2 | 1.69 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 126.00 | 19.35 | 20.20 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 127.00 | 17.85 | 19.25 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 128.00 | 17.75 | 18.35 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 129.00 | 16.55 | 17.85 | 18.55 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 130.00 | 14.85 | 17.80 | 17.55 | 0.00 | 0.00% | 0 | 4 | 1.08 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 131.00 | 14.20 | 15.30 | 16.50 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 132.00 | 13.65 | 14.45 | 15.85 | 0.00 | 0.00% | 0 | 2 | 1.09 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 133.00 | 11.95 | 13.25 | 14.85 | 0.00 | 0.00% | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 134.00 | 11.15 | 13.25 | 13.50 | 0.00 | 0.00% | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 135.00 | 10.60 | 12.95 | 12.70 | 0.00 | 0.00% | 0 | 14 | 0.90 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 136.00 | 9.65 | 10.25 | 11.95 | 0.00 | 0.00% | 0 | 17 | 0.77 | 1.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 137.00 | 7.85 | 9.40 | 10.85 | 0.00 | 0.00% | 0 | 2 | 0.59 | 1.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 138.00 | 7.40 | 8.30 | 9.50 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.99 | 0.00 | -0.08 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 139.00 | 5.95 | 7.30 | 7.53 | -1.37 | -15.40% | 8 | 34 | 0.52 | 0.99 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 140.00 | 5.20 | 6.45 | 6.50 | -1.30 | -16.67% | 1 | 63 | 0.63 | 0.97 | 0.02 | -0.12 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 141.00 | 4.15 | 5.80 | 6.75 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.95 | 0.03 | -0.14 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 142.00 | 3.55 | 4.30 | 5.86 | 0.00 | 0.00% | 0 | 27 | 0.57 | 0.91 | 0.05 | -0.18 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 143.00 | 2.85 | 3.40 | 4.55 | -0.57 | -11.14% | 2 | 145 | 0.50 | 0.86 | 0.07 | -0.23 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 144.00 | 2.29 | 2.54 | 2.88 | -1.82 | -38.73% | 10 | 76 | 0.26 | 0.77 | 0.10 | -0.27 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 145.00 | 1.61 | 1.82 | 2.75 | -0.50 | -15.39% | 77 | 293 | 0.26 | 0.66 | 0.13 | -0.30 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 146.00 | 0.93 | 1.22 | 1.62 | -1.11 | -40.66% | 72 | 160 | 0.26 | 0.52 | 0.14 | -0.32 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 147.00 | 0.63 | 0.78 | 1.38 | -0.53 | -27.75% | 81 | 474 | 0.26 | 0.38 | 0.14 | -0.30 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 148.00 | 0.26 | 0.48 | 0.80 | -0.51 | -38.94% | 97 | 491 | 0.27 | 0.26 | 0.11 | -0.25 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 149.00 | 0.21 | 0.31 | 0.26 | -0.65 | -71.43% | 208 | 311 | 0.28 | 0.17 | 0.09 | -0.20 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 150.00 | 0.12 | 0.17 | 0.15 | -0.53 | -77.95% | 239 | 1,239 | 0.28 | 0.11 | 0.06 | -0.15 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 152.50 | 0.04 | 0.08 | 0.05 | -0.14 | -73.69% | 88 | 787 | 0.33 | 0.03 | 0.02 | -0.06 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | -0.03 | -50.00% | 44 | 881 | 0.37 | 0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 157.50 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 43 | 432 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 160.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 41 | 308 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 162.50 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 3 | 170 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 165.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 1 | 274 | 0.82 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 167.50 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 170.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 2,114 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 172.50 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:46 PM EST |
| 175.00 | 0.00 | 0.21 | 0.01 | -0.02 | -66.67% | 15 | 137 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 180.00 | 0.00 | 0.28 | 0.06 | 0.00 | 0.00% | 0 | 43 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:46 PM EST |
| 185.00 | 0.00 | 1.26 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 190.00 | 0.00 | 1.26 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 195.00 | 0.00 | 1.26 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 200.00 | 0.00 | 1.26 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 205.00 | 0.00 | 1.27 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 210.00 | 0.00 | 1.27 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 215.00 | 0.00 | 1.27 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 220.00 | 0.00 | 1.26 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 225.00 | 0.00 | 1.27 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.76 | 0.00 | 0.00 | -0.05 | 3/26/2024 | 5/1/2024 3:59:46 PM EST |
| 100.00 | 0.00 | 0.15 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 105.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 8 | 3.33 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 110.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.96 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 5/1/2024 3:59:46 PM EST |
| 112.00 | 0.00 | 1.26 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 113.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.74 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 5/1/2024 3:59:46 PM EST |
| 114.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 13 | 2.67 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 5/1/2024 3:59:46 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.18 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 5/1/2024 3:59:46 PM EST |
| 116.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 25 | 2.52 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 117.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.46 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 5/1/2024 3:59:46 PM EST |
| 118.00 | 0.00 | 1.26 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 119.00 | 0.00 | 1.26 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 23 | 1.19 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 121.00 | 0.00 | 1.26 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 122.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 5/1/2024 3:59:46 PM EST |
| 123.00 | 0.00 | 1.26 | 0.04 | 0.00 | 0.00% | 0 | 33 | 2.04 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 124.00 | 0.00 | 1.26 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 156 | 0.86 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.76 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.79 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 70 | 0.69 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 129.00 | 0.00 | 0.63 | 0.15 | 0.00 | 0.00% | 0 | 18 | 1.32 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 5/1/2024 3:59:46 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 302 | 0.62 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 131.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 34 | 0.80 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 132.00 | 0.00 | 1.26 | 0.01 | -0.04 | -80.00% | 1 | 21 | 1.41 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 133.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 84 | 1.34 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 134.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 59 | 0.51 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 135.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 3 | 832 | 0.52 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 136.00 | 0.01 | 0.03 | 0.05 | -0.01 | -16.67% | 5 | 235 | 0.50 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 137.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1,235 | 0.48 | 0.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 138.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 115 | 109 | 0.35 | -0.01 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 139.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 3 | 146 | 0.32 | -0.01 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 140.00 | 0.01 | 0.06 | 0.03 | -0.03 | -50.00% | 5 | 1,194 | 0.29 | -0.03 | 0.02 | -0.12 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 141.00 | 0.05 | 0.10 | 0.10 | +0.02 | +25.00% | 2 | 1,748 | 0.29 | -0.05 | 0.03 | -0.14 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 142.00 | 0.11 | 0.15 | 0.07 | -0.05 | -41.67% | 243 | 119 | 0.28 | -0.09 | 0.05 | -0.18 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 143.00 | 0.20 | 0.27 | 0.26 | +0.10 | +62.50% | 32 | 606 | 0.28 | -0.14 | 0.07 | -0.23 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 144.00 | 0.37 | 0.60 | 0.42 | +0.10 | +31.25% | 66 | 260 | 0.27 | -0.23 | 0.10 | -0.27 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 145.00 | 0.65 | 0.79 | 0.74 | +0.32 | +76.19% | 194 | 644 | 0.27 | -0.34 | 0.13 | -0.30 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 146.00 | 1.04 | 1.29 | 1.09 | +0.37 | +51.39% | 291 | 190 | 0.26 | -0.48 | 0.14 | -0.32 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 147.00 | 1.61 | 1.95 | 1.47 | +0.35 | +31.25% | 640 | 805 | 0.27 | -0.62 | 0.14 | -0.30 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 148.00 | 2.31 | 2.64 | 1.75 | +0.22 | +14.38% | 114 | 131 | 0.27 | -0.74 | 0.11 | -0.25 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 149.00 | 3.10 | 3.60 | 2.14 | +0.09 | +4.39% | 21 | 85 | 0.47 | -0.83 | 0.09 | -0.20 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 150.00 | 3.95 | 5.20 | 3.65 | +0.87 | +31.30% | 36 | 97 | 0.47 | -0.89 | 0.06 | -0.15 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 152.50 | 6.15 | 7.75 | 5.20 | +0.35 | +7.22% | 15 | 28 | 0.52 | -0.97 | 0.02 | -0.06 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 155.00 | 8.70 | 11.05 | 6.90 | 0.00 | 0.00% | 0 | 10 | 0.65 | -0.99 | 0.01 | -0.02 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 157.50 | 11.15 | 12.65 | 15.00 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:46 PM EST |
| 160.00 | 13.00 | 15.20 | 13.70 | +1.40 | +11.39% | 1 | 4 | 0.91 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 162.50 | 16.15 | 17.80 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 165.00 | 18.70 | 20.15 | 17.85 | 0.00 | 0.00% | 0 | 4 | 1.02 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 167.50 | 21.05 | 22.65 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 170.00 | 23.55 | 24.75 | 21.40 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 172.50 | 24.50 | 27.40 | 25.50 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 175.00 | 27.10 | 30.75 | 31.30 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 5/1/2024 3:59:46 PM EST |
| 180.00 | 31.95 | 35.40 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 185.00 | 37.20 | 40.30 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 190.00 | 41.90 | 44.65 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 195.00 | 46.95 | 49.85 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 200.00 | 52.00 | 55.25 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 205.00 | 57.50 | 59.85 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 210.00 | 61.95 | 64.45 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 215.00 | 66.95 | 69.60 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 220.00 | 71.95 | 75.25 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 225.00 | 77.00 | 80.10 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST |