Options Chain for UGI CORP NEW COM (UGI) - $25.73 as of 4/26/2024 3:53:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 13.00 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 7.70 | 10.50 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 5.20 | 8.00 | 6.00 | 0.00 | 0.00% | 0 | 12 | 2.21 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 2.80 | 4.50 | 2.25 | 0.00 | 0.00% | 0 | 18 | 1.19 | 0.92 | 0.06 | -0.01 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 1.10 | 1.25 | 1.15 | -0.25 | -17.86% | 102 | 2,334 | 0.38 | 0.60 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 0.05 | 0.10 | 0.13 | +0.03 | +30.00% | 1 | 143 | 0.44 | 0.04 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 56 | 1.23 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 3 | 837 | 0.42 | -0.08 | 0.06 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 0.65 | 0.75 | 0.65 | +0.07 | +12.07% | 5 | 396 | 0.38 | -0.40 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 4.20 | 6.00 | 4.40 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.96 | 0.04 | 0.00 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 7.80 | 10.60 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |