Options Chain for URANIUM ENERGY CORP COM (UEC) - $7.21 as of 5/6/2024 5:38:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.10 | 7.00 | % | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 2.50 | 3.80 | 6.50 | % | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 3.00 | 4.10 | 6.00 | % | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 3.50 | 2.65 | 5.50 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 4.00 | 2.95 | 5.00 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 4.50 | 1.65 | 4.50 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 5.00 | 2.15 | 4.00 | % | 0 | 0 | 3.67 | 0.99 | 0.02 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 5.50 | 0.55 | 3.30 | 1.50 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.97 | 0.06 | 0.00 | 5/1/2024 | 5/6/2024 4:00:00 PM EST |
| 6.00 | 0.60 | 1.65 | 1.25 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.90 | 0.13 | 0.00 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 6.50 | 0.45 | 1.10 | 0.95 | +0.20 | +26.67% | 3 | 9 | 0.65 | 0.80 | 0.22 | -0.01 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 7.00 | 0.65 | 0.75 | 0.65 | +0.05 | +8.34% | 22 | 53 | 0.56 | 0.66 | 0.31 | -0.01 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 7.50 | 0.35 | 0.45 | 0.37 | +0.02 | +5.72% | 21 | 24 | 0.51 | 0.50 | 0.34 | -0.01 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 8.00 | 0.20 | 0.25 | 0.20 | +0.02 | +11.12% | 1 | 11 | 0.51 | 0.34 | 0.31 | -0.01 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 8.50 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 89 | 0.56 | 0.22 | 0.25 | -0.01 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 9.00 | 0.05 | 0.10 | 0.06 | -0.03 | -33.34% | 19 | 47 | 0.55 | 0.13 | 0.18 | 0.00 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 9.50 | 0.00 | 0.10 | % | 0 | 0 | 0.71 | 0.07 | 0.12 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 1.61 | 0.03 | 0.07 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 10.50 | 0.00 | 0.70 | % | 0 | 0 | 1.79 | 0.02 | 0.04 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.01 | 0.02 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 11.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.01 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | -0.01 | 0.02 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 5.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.88 | -0.03 | 0.06 | 0.00 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.10 | % | 0 | 0 | 0.61 | -0.10 | 0.13 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 6.50 | 0.10 | 0.20 | 0.15 | -0.03 | -16.67% | 1 | 51 | 0.57 | -0.20 | 0.22 | -0.01 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 7.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00% | 4 | 31 | 0.56 | -0.34 | 0.31 | -0.01 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 7.50 | 0.45 | 0.60 | 0.63 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.50 | 0.34 | -0.01 | 4/29/2024 | 5/6/2024 4:00:00 PM EST |
| 8.00 | 0.40 | 0.90 | % | 0 | 0 | 0.30 | -0.66 | 0.31 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 8.50 | 0.65 | 1.30 | % | 0 | 0 | 0.64 | -0.78 | 0.25 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 9.00 | 1.60 | 1.75 | % | 0 | 0 | 1.36 | -0.87 | 0.18 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 9.50 | 1.40 | 2.70 | % | 0 | 0 | 1.44 | -0.93 | 0.12 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 10.00 | 1.40 | 4.20 | % | 0 | 0 | 2.51 | -0.97 | 0.07 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 10.50 | 2.85 | 4.70 | % | 0 | 0 | 2.29 | -0.98 | 0.04 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 11.00 | 2.35 | 5.30 | % | 0 | 0 | 2.98 | -0.99 | 0.02 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 11.50 | 2.90 | 5.80 | % | 0 | 0 | 2.85 | -1.00 | 0.01 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 12.00 | 3.30 | 6.30 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 12.50 | 3.90 | 6.80 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 13.00 | 4.30 | 7.30 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST |