Options Chain for UDEMY INC COM (UDMY) - $10.18 as of 4/29/2024 11:58:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.50 | % | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 5.00 | 5.30 | 5.50 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 7.50 | 2.85 | 3.00 | % | 0 | 0 | 1.31 | 0.97 | 0.04 | -0.01 | 4/29/2024 11:58:54 AM EST | |||
| 10.00 | 0.85 | 1.00 | 0.90 | +0.05 | +5.89% | 3 | 1,157 | 0.82 | 0.61 | 0.21 | -0.02 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 2 | 374 | 0.80 | 0.17 | 0.14 | -0.01 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 15.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 294 | 1.45 | 0.02 | 0.03 | 0.00 | 4/5/2024 | 4/29/2024 11:58:54 AM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 363 | 2.60 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 11:58:54 AM EST |
| 20.00 | 0.00 | 0.15 | % | 0 | 45 | 1.89 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.25 | -0.03 | 0.04 | -0.01 | 2/15/2024 | 4/29/2024 11:58:54 AM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00% | 17 | 924 | 0.81 | -0.39 | 0.21 | -0.02 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 12.50 | 2.25 | 2.60 | 2.55 | 0.00 | 0.00% | 0 | 181 | 0.79 | -0.83 | 0.14 | -0.01 | 4/12/2024 | 4/29/2024 11:58:54 AM EST |
| 15.00 | 4.60 | 5.00 | 2.20 | 0.00 | 0.00% | 0 | 4 | 1.44 | -0.98 | 0.03 | 0.00 | 2/14/2024 | 4/29/2024 11:58:54 AM EST |
| 17.50 | 7.10 | 7.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 20.00 | 9.60 | 9.90 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 22.50 | 12.10 | 12.40 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 25.00 | 14.60 | 14.90 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST |