Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $67.85 as of 5/2/2024 5:51:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.40 | 29.95 | 28.80 | 0.00 | 0.00% | 0 | 7 | 1.84 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 45.00 | 23.45 | 24.50 | 28.69 | 0.00 | 0.00% | 0 | 1 | 2.65 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 5/2/2024 3:59:56 PM EST |
| 46.00 | 22.45 | 24.40 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 46.50 | 21.90 | 23.55 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 47.00 | 21.45 | 22.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 47.50 | 20.00 | 22.15 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 48.00 | 20.45 | 21.95 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 48.50 | 19.95 | 22.00 | 19.80 | % | 4 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 3:59:56 PM EST | |
| 49.00 | 18.35 | 20.45 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 49.50 | 18.90 | 19.25 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 50.00 | 18.50 | 19.50 | 16.71 | 0.00 | 0.00% | 0 | 116 | 2.12 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 51.00 | 17.50 | 17.95 | 17.80 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 52.00 | 16.50 | 18.55 | 17.20 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 53.00 | 14.55 | 16.40 | % | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.02 | 5/2/2024 3:59:56 PM EST | |||
| 54.00 | 14.50 | 16.65 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 5/2/2024 3:59:56 PM EST | |||
| 55.00 | 13.55 | 14.70 | 14.30 | 0.00 | 0.00% | 0 | 28 | 0.94 | 0.98 | 0.01 | -0.03 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 56.00 | 12.55 | 13.45 | 12.45 | % | 4 | 0 | 1.23 | 0.97 | 0.01 | -0.04 | 5/2/2024 | 5/2/2024 3:59:56 PM EST | |
| 57.00 | 11.60 | 12.20 | % | 0 | 0 | 0.99 | 0.96 | 0.01 | -0.05 | 5/2/2024 3:59:56 PM EST | |||
| 58.00 | 10.75 | 10.95 | 10.80 | 0.00 | 0.00% | 0 | 32 | 0.74 | 0.95 | 0.02 | -0.06 | 4/29/2024 | 5/2/2024 3:59:56 PM EST |
| 59.00 | 8.80 | 10.05 | 9.30 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.93 | 0.02 | -0.07 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 60.00 | 7.95 | 9.40 | 9.20 | +0.40 | +4.55% | 1 | 44 | 0.75 | 0.90 | 0.02 | -0.09 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 61.00 | 8.05 | 8.25 | 8.20 | 0.00 | 0.00% | 0 | 12 | 0.75 | 0.87 | 0.03 | -0.11 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 62.00 | 7.25 | 7.45 | 7.40 | 0.00 | 0.00% | 0 | 11 | 0.74 | 0.84 | 0.03 | -0.12 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 63.00 | 6.45 | 7.45 | 6.25 | -0.85 | -11.98% | 408 | 419 | 0.73 | 0.80 | 0.04 | -0.14 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 64.00 | 5.70 | 5.85 | 5.55 | +0.15 | +2.78% | 25 | 14 | 0.74 | 0.76 | 0.04 | -0.15 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 65.00 | 5.00 | 5.15 | 4.95 | -0.63 | -11.29% | 17 | 121 | 0.73 | 0.71 | 0.05 | -0.17 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 66.00 | 4.35 | 4.95 | 4.30 | -0.70 | -14.00% | 309 | 395 | 0.83 | 0.66 | 0.05 | -0.18 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 67.00 | 3.75 | 3.85 | 3.80 | +0.02 | +0.53% | 110 | 311 | 0.73 | 0.61 | 0.05 | -0.18 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 68.00 | 3.20 | 3.35 | 3.20 | +0.09 | +2.90% | 573 | 1,389 | 0.73 | 0.55 | 0.05 | -0.19 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 69.00 | 2.75 | 2.83 | 2.71 | +0.10 | +3.84% | 773 | 1,322 | 0.73 | 0.50 | 0.05 | -0.19 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 70.00 | 2.32 | 2.47 | 2.30 | +0.07 | +3.14% | 1,601 | 1,837 | 0.73 | 0.45 | 0.05 | -0.19 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 71.00 | 1.92 | 2.11 | 1.96 | -0.04 | -2.00% | 244 | 807 | 0.72 | 0.40 | 0.05 | -0.18 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 72.00 | 1.45 | 1.68 | 1.61 | +0.05 | +3.21% | 171 | 1,891 | 0.73 | 0.35 | 0.05 | -0.17 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 73.00 | 1.12 | 1.40 | 1.30 | 0.00 | 0.00% | 179 | 1,143 | 0.74 | 0.30 | 0.05 | -0.16 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 74.00 | 1.07 | 1.10 | 1.04 | -0.06 | -5.46% | 336 | 1,145 | 0.72 | 0.26 | 0.04 | -0.15 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 75.00 | 0.80 | 0.90 | 0.84 | -0.03 | -3.45% | 204 | 2,237 | 0.72 | 0.22 | 0.04 | -0.14 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 76.00 | 0.68 | 0.72 | 0.67 | -0.13 | -16.25% | 239 | 721 | 0.72 | 0.18 | 0.04 | -0.12 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 77.00 | 0.34 | 0.58 | 0.52 | -0.10 | -16.13% | 132 | 533 | 0.72 | 0.15 | 0.03 | -0.11 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 78.00 | 0.42 | 0.55 | 0.44 | -0.17 | -27.87% | 36 | 559 | 0.72 | 0.13 | 0.03 | -0.10 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 79.00 | 0.20 | 0.36 | 0.33 | -0.17 | -34.00% | 115 | 263 | 0.72 | 0.10 | 0.02 | -0.08 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 80.00 | 0.25 | 0.28 | 0.28 | -0.06 | -17.65% | 384 | 2,587 | 0.72 | 0.08 | 0.02 | -0.07 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 81.00 | 0.19 | 0.22 | 0.18 | -0.07 | -28.00% | 7 | 2,178 | 0.72 | 0.07 | 0.02 | -0.06 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 82.00 | 0.15 | 0.18 | 0.15 | -0.07 | -31.82% | 37 | 511 | 0.72 | 0.05 | 0.01 | -0.05 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 83.00 | 0.06 | 0.17 | 0.16 | +0.01 | +6.67% | 1 | 650 | 0.71 | 0.04 | 0.01 | -0.04 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 84.00 | 0.05 | 0.10 | 0.10 | -0.03 | -23.08% | 51 | 853 | 0.70 | 0.03 | 0.01 | -0.03 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 85.00 | 0.08 | 0.10 | 0.08 | -0.07 | -46.67% | 14 | 303 | 0.76 | 0.03 | 0.01 | -0.03 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 86.00 | 0.05 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 307 | 0.75 | 0.02 | 0.01 | -0.02 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 87.00 | 0.02 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 217 | 0.80 | 0.01 | 0.00 | -0.02 | 4/25/2024 | 5/2/2024 3:59:56 PM EST |
| 88.00 | 0.01 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 30 | 0.76 | 0.01 | 0.00 | -0.01 | 4/25/2024 | 5/2/2024 3:59:56 PM EST |
| 89.00 | 0.01 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 50 | 0.79 | 0.01 | 0.00 | -0.01 | 4/25/2024 | 5/2/2024 3:59:56 PM EST |
| 90.00 | 0.01 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 1,002 | 0.76 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 91.00 | 0.01 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 95.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 2 | 44 | 0.87 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 24 | 1.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 3:59:56 PM EST |
| 110.00 | 0.00 | 0.02 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.07 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/2/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,952 | 1.21 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 3:59:56 PM EST |
| 46.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 46.50 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 48.50 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 49.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 49.50 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 50.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 85 | 2,195 | 0.95 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 51.00 | 0.01 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 52.00 | 0.01 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 53.00 | 0.02 | 0.75 | % | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.02 | 5/2/2024 3:59:56 PM EST | |||
| 54.00 | 0.05 | 0.37 | 0.74 | % | 11 | 0 | 0.97 | -0.01 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 3:59:56 PM EST | |
| 55.00 | 0.08 | 0.12 | 0.10 | +0.02 | +25.00% | 54 | 598 | 0.82 | -0.02 | 0.01 | -0.03 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 56.00 | 0.08 | 0.37 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.03 | 0.01 | -0.04 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 57.00 | 0.12 | 0.17 | 0.17 | +0.01 | +6.25% | 8 | 209 | 0.76 | -0.04 | 0.01 | -0.05 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 58.00 | 0.04 | 0.22 | 0.23 | +0.03 | +15.00% | 31 | 273 | 0.75 | -0.05 | 0.02 | -0.06 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 59.00 | 0.12 | 0.46 | 0.30 | +0.05 | +20.00% | 6 | 193 | 0.68 | -0.07 | 0.02 | -0.07 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 60.00 | 0.35 | 0.41 | 0.38 | -0.12 | -24.00% | 261 | 1,458 | 0.75 | -0.10 | 0.02 | -0.09 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 61.00 | 0.46 | 0.53 | 0.51 | -0.08 | -13.56% | 57 | 416 | 0.74 | -0.13 | 0.03 | -0.11 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 62.00 | 0.65 | 0.70 | 0.71 | -0.14 | -16.48% | 43 | 521 | 0.74 | -0.16 | 0.03 | -0.12 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 63.00 | 0.86 | 0.91 | 0.84 | -0.20 | -19.24% | 581 | 767 | 0.73 | -0.20 | 0.04 | -0.14 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 64.00 | 1.10 | 1.31 | 1.25 | -0.03 | -2.35% | 694 | 328 | 0.73 | -0.24 | 0.04 | -0.15 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 65.00 | 1.34 | 1.62 | 1.47 | -0.13 | -8.13% | 134 | 746 | 0.73 | -0.29 | 0.05 | -0.17 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 66.00 | 1.68 | 1.87 | 1.85 | -0.05 | -2.64% | 184 | 6,470 | 0.71 | -0.34 | 0.05 | -0.18 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 67.00 | 2.15 | 2.19 | 2.31 | -0.33 | -12.50% | 135 | 721 | 0.73 | -0.39 | 0.05 | -0.18 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 68.00 | 2.61 | 2.65 | 2.80 | -0.30 | -9.68% | 727 | 751 | 0.73 | -0.45 | 0.05 | -0.19 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 69.00 | 3.10 | 3.20 | 3.25 | -0.25 | -7.15% | 221 | 893 | 0.73 | -0.50 | 0.05 | -0.19 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 70.00 | 3.65 | 3.80 | 3.90 | -0.36 | -8.46% | 87 | 716 | 0.73 | -0.55 | 0.05 | -0.19 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 71.00 | 4.25 | 4.40 | 4.50 | -1.35 | -23.08% | 55 | 339 | 0.73 | -0.60 | 0.05 | -0.18 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 72.00 | 4.90 | 5.05 | 4.98 | -0.32 | -6.04% | 4 | 314 | 0.73 | -0.65 | 0.05 | -0.17 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 73.00 | 5.60 | 6.10 | 5.94 | -0.15 | -2.47% | 6 | 1,105 | 0.73 | -0.70 | 0.05 | -0.16 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 74.00 | 6.35 | 6.55 | 6.70 | -0.18 | -2.62% | 2 | 491 | 0.72 | -0.74 | 0.04 | -0.15 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 75.00 | 7.15 | 7.35 | 7.26 | +0.26 | +3.72% | 4 | 151 | 0.72 | -0.78 | 0.04 | -0.14 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 76.00 | 7.95 | 8.15 | 8.27 | -1.23 | -12.95% | 5 | 139 | 0.71 | -0.82 | 0.04 | -0.12 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 77.00 | 8.80 | 9.00 | 9.10 | +0.50 | +5.82% | 5 | 101 | 0.72 | -0.85 | 0.03 | -0.11 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 78.00 | 9.70 | 10.90 | 9.10 | 0.00 | 0.00% | 0 | 85 | 0.71 | -0.87 | 0.03 | -0.10 | 4/25/2024 | 5/2/2024 3:59:56 PM EST |
| 79.00 | 10.55 | 10.90 | 9.60 | 0.00 | 0.00% | 0 | 36 | 0.75 | -0.90 | 0.02 | -0.08 | 4/23/2024 | 5/2/2024 3:59:56 PM EST |
| 80.00 | 10.70 | 11.85 | 12.77 | 0.00 | 0.00% | 0 | 33 | 0.45 | -0.92 | 0.02 | -0.07 | 4/29/2024 | 5/2/2024 3:59:56 PM EST |
| 81.00 | 11.85 | 12.75 | 11.40 | 0.00 | 0.00% | 0 | 36 | 0.44 | -0.93 | 0.02 | -0.06 | 4/23/2024 | 5/2/2024 3:59:56 PM EST |
| 82.00 | 13.40 | 13.75 | 14.24 | 0.00 | 0.00% | 0 | 5 | 0.79 | -0.95 | 0.01 | -0.05 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 83.00 | 13.25 | 14.75 | 13.80 | 0.00 | 0.00% | 0 | 7 | 0.83 | -0.96 | 0.01 | -0.04 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 84.00 | 14.75 | 15.70 | 16.30 | 0.00 | 0.00% | 0 | 13 | 0.88 | -0.97 | 0.01 | -0.03 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 85.00 | 16.30 | 17.55 | 15.70 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.97 | 0.01 | -0.03 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 86.00 | 17.25 | 17.60 | 17.50 | -2.20 | -11.17% | 1 | 1 | 0.85 | -0.98 | 0.01 | -0.02 | 5/2/2024 | 5/2/2024 3:59:56 PM EST |
| 87.00 | 17.50 | 18.60 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 5/2/2024 3:59:56 PM EST | |||
| 88.00 | 18.70 | 20.60 | 18.25 | 0.00 | 0.00% | 0 | 2 | 0.92 | -0.99 | 0.00 | -0.01 | 4/22/2024 | 5/2/2024 3:59:56 PM EST |
| 89.00 | 20.25 | 21.55 | 15.55 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/10/2024 | 5/2/2024 3:59:56 PM EST |
| 90.00 | 20.50 | 21.55 | 21.05 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 3:59:56 PM EST |
| 91.00 | 22.25 | 22.55 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 5/2/2024 3:59:56 PM EST | |||
| 95.00 | 26.25 | 26.55 | 26.00 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 3:59:56 PM EST |
| 100.00 | 30.40 | 32.90 | 31.00 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 3:59:56 PM EST |
| 105.00 | 35.85 | 37.60 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:56 PM EST | |||
| 110.00 | 40.95 | 42.40 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:56 PM EST | |||
| 115.00 | 45.80 | 46.60 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:56 PM EST |