Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $50.67 as of 5/1/2024 9:01:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.65 | 25.80 | % | 0 | 0 | 5.77 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 30.00 | 20.30 | 20.75 | 22.12 | 0.00 | 0.00% | 0 | 25 | 5.33 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 32.00 | 17.30 | 20.00 | 19.70 | 0.00 | 0.00% | 0 | 3 | 3.24 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 33.00 | 17.00 | 18.80 | 20.00 | 0.00 | 0.00% | 0 | 5 | 3.05 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 34.00 | 14.85 | 18.60 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:05 PM EST | |||
| 35.00 | 13.95 | 15.80 | 17.68 | 0.00 | 0.00% | 0 | 3 | 5.08 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 36.00 | 13.80 | 15.45 | 16.70 | 0.00 | 0.00% | 0 | 47 | 3.88 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 36.50 | 12.65 | 15.00 | 16.20 | 0.00 | 0.00% | 0 | 1 | 2.15 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 37.00 | 12.25 | 15.50 | 16.05 | 0.00 | 0.00% | 0 | 17 | 3.79 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 37.50 | 12.20 | 14.55 | 16.50 | 0.00 | 0.00% | 0 | 5 | 2.24 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 4:00:05 PM EST |
| 38.00 | 11.55 | 13.45 | 12.95 | -1.89 | -12.74% | 2 | 63 | 2.15 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 38.50 | 10.80 | 13.80 | 12.20 | -3.81 | -23.80% | 5 | 0 | 3.29 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 39.00 | 9.90 | 11.80 | 14.80 | 0.00 | 0.00% | 0 | 45 | 4.63 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 39.50 | 10.30 | 12.00 | 14.30 | 0.00 | 0.00% | 0 | 8 | 1.90 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 40.00 | 10.25 | 11.40 | 13.80 | 0.00 | 0.00% | 0 | 140 | 1.82 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 40.50 | 8.90 | 11.75 | 13.30 | 0.00 | 0.00% | 0 | 28 | 1.74 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 41.00 | 9.50 | 10.95 | 12.00 | 0.00 | 0.00% | 0 | 42 | 1.66 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 41.50 | 8.85 | 9.30 | 8.60 | -2.88 | -25.09% | 50 | 24 | 1.58 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 42.00 | 8.55 | 9.45 | 10.38 | 0.00 | 0.00% | 0 | 40 | 1.50 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 42.50 | 8.10 | 8.30 | 9.85 | 0.00 | 0.00% | 0 | 18 | 3.56 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 43.00 | 7.60 | 7.80 | 9.05 | 0.00 | 0.00% | 0 | 48 | 2.77 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 43.50 | 5.85 | 8.65 | 9.27 | 0.00 | 0.00% | 0 | 9 | 1.38 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 44.00 | 5.60 | 7.55 | 8.63 | 0.00 | 0.00% | 0 | 183 | 1.18 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 44.50 | 4.70 | 7.40 | 7.89 | 0.00 | 0.00% | 0 | 47 | 1.10 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 45.00 | 5.40 | 5.75 | 6.05 | -1.60 | -20.92% | 29 | 588 | 1.03 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 45.50 | 4.35 | 5.30 | 4.60 | -1.60 | -25.81% | 2 | 51 | 2.54 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 46.00 | 4.40 | 4.80 | 4.00 | -2.07 | -34.11% | 27 | 938 | 2.12 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 46.50 | 3.35 | 4.35 | 4.00 | -1.49 | -27.14% | 1 | 46 | 1.26 | 0.98 | 0.02 | -0.03 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 47.00 | 3.50 | 4.00 | 3.03 | -2.07 | -40.59% | 15 | 1,254 | 1.05 | 0.97 | 0.03 | -0.05 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 47.50 | 3.10 | 4.55 | 2.66 | -1.34 | -33.50% | 16 | 38 | 1.85 | 0.96 | 0.05 | -0.06 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 48.00 | 2.57 | 3.25 | 2.05 | -2.06 | -50.13% | 23 | 262 | 1.12 | 0.93 | 0.07 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 48.50 | 2.11 | 2.79 | 1.67 | -2.00 | -54.50% | 13 | 53 | 1.00 | 0.90 | 0.10 | -0.09 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 49.00 | 1.71 | 1.94 | 2.17 | -0.77 | -26.19% | 28 | 281 | 0.44 | 0.86 | 0.14 | -0.11 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 49.50 | 1.30 | 1.43 | 1.41 | -1.03 | -42.22% | 166 | 85 | 0.42 | 0.78 | 0.19 | -0.13 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 50.00 | 0.98 | 1.05 | 0.97 | -1.22 | -55.71% | 209 | 506 | 0.40 | 0.68 | 0.24 | -0.15 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 51.00 | 0.45 | 0.48 | 0.54 | -0.54 | -50.00% | 722 | 2,039 | 0.40 | 0.43 | 0.26 | -0.16 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 52.00 | 0.16 | 0.18 | 0.18 | -0.50 | -73.53% | 1,992 | 2,203 | 0.40 | 0.21 | 0.18 | -0.11 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 53.00 | 0.04 | 0.06 | 0.05 | -0.20 | -80.00% | 564 | 2,663 | 0.41 | 0.07 | 0.09 | -0.05 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 54.00 | 0.01 | 0.03 | 0.03 | -0.08 | -72.73% | 528 | 2,155 | 0.45 | 0.02 | 0.03 | -0.02 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 55.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 115 | 2,083 | 0.54 | 0.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 56.00 | 0.00 | 0.01 | 0.02 | -0.02 | -50.00% | 6 | 592 | 0.60 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 57.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 354 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 58.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 324 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 59.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 113 | 2.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 800 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 61.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 62.00 | 0.00 | 1.26 | 0.04 | 0.00 | 0.00% | 0 | 107 | 3.03 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:05 PM EST |
| 63.00 | 0.00 | 1.26 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 64.00 | 0.00 | 1.26 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 100 | 1.64 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:05 PM EST |
| 70.00 | 0.00 | 2.13 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 1 | 3.17 | 0.00 | 0.00 | -0.01 | 4/5/2024 | 5/1/2024 4:00:05 PM EST |
| 32.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 11 | 2.39 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 5/1/2024 4:00:05 PM EST |
| 33.00 | 0.00 | 1.97 | 0.02 | 0.00 | 0.00% | 0 | 1 | 6.49 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 5/1/2024 4:00:05 PM EST |
| 34.00 | 0.00 | 1.96 | 0.11 | 0.00 | 0.00% | 0 | 50 | 6.16 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 5/1/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 74 | 2.40 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 36.00 | 0.00 | 1.26 | 0.04 | 0.00 | 0.00% | 0 | 46 | 4.69 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:05 PM EST |
| 36.50 | 0.00 | 1.26 | 0.06 | 0.00 | 0.00% | 0 | 3 | 4.55 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 5/1/2024 4:00:05 PM EST |
| 37.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 68 | 4.43 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 37.50 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.28 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 5/1/2024 4:00:05 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 199 | 1.56 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 38.50 | 0.00 | 1.26 | 0.04 | 0.00 | 0.00% | 0 | 11 | 4.02 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 4:00:05 PM EST |
| 39.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 66 | 3.89 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 39.50 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 150 | 2.20 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 4:00:05 PM EST |
| 40.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 476 | 1.42 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 4:00:05 PM EST |
| 40.50 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 100 | 2.02 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 283 | 1.37 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 41.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 146 | 1.36 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 42.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 403 | 1.23 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 42.50 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 886 | 1.22 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:05 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 29 | 1,076 | 0.94 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 43.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 335 | 1.28 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 44.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 442 | 1.05 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 1,627 | 0.77 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 41 | 1,363 | 0.78 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 45.50 | 0.00 | 0.08 | 0.25 | 0.00 | 0.00% | 0 | 130 | 0.92 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 46.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 617 | 0.77 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 4:00:05 PM EST |
| 46.50 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 146 | 358 | 0.60 | -0.02 | 0.02 | -0.03 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 47.00 | 0.01 | 0.05 | 0.04 | -0.03 | -42.86% | 68 | 484 | 0.55 | -0.03 | 0.03 | -0.05 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 47.50 | 0.01 | 0.06 | 0.02 | -0.03 | -60.00% | 465 | 593 | 0.50 | -0.04 | 0.05 | -0.06 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 48.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 189 | 1,300 | 0.46 | -0.07 | 0.07 | -0.08 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 48.50 | 0.06 | 0.08 | 0.07 | -0.02 | -22.23% | 170 | 88 | 0.44 | -0.10 | 0.10 | -0.09 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 49.00 | 0.11 | 0.13 | 0.13 | +0.02 | +18.19% | 382 | 804 | 0.43 | -0.14 | 0.14 | -0.11 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 49.50 | 0.18 | 0.22 | 0.15 | -0.05 | -25.00% | 510 | 384 | 0.41 | -0.22 | 0.19 | -0.13 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 50.00 | 0.32 | 0.35 | 0.32 | +0.05 | +18.52% | 868 | 2,063 | 0.41 | -0.32 | 0.24 | -0.15 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 51.00 | 0.76 | 0.80 | 0.78 | +0.28 | +56.00% | 625 | 3,236 | 0.40 | -0.57 | 0.26 | -0.16 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 52.00 | 1.44 | 1.53 | 1.51 | +0.45 | +42.46% | 437 | 1,881 | 0.38 | -0.79 | 0.18 | -0.11 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 53.00 | 2.25 | 2.50 | 2.30 | +0.60 | +35.30% | 104 | 1,805 | 0.67 | -0.93 | 0.09 | -0.05 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 54.00 | 3.25 | 3.75 | 3.43 | +1.19 | +53.13% | 95 | 731 | 1.25 | -0.98 | 0.03 | -0.02 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 55.00 | 3.00 | 4.70 | 3.80 | +1.06 | +38.69% | 409 | 641 | 0.77 | -1.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 56.00 | 4.25 | 5.45 | 5.00 | +0.80 | +19.05% | 151 | 52 | 1.37 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 57.00 | 5.85 | 8.05 | 6.00 | +1.30 | +27.66% | 104 | 36 | 2.68 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 58.00 | 5.45 | 8.10 | 5.75 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 59.00 | 8.15 | 10.35 | 6.40 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 60.00 | 9.25 | 10.00 | 7.70 | 0.00 | 0.00% | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |
| 61.00 | 10.25 | 10.60 | 10.75 | +2.00 | +22.86% | 11 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST |
| 62.00 | 11.00 | 11.55 | 11.75 | % | 4 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST | |
| 63.00 | 11.25 | 14.25 | 10.75 | 0.00 | 0.00% | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 64.00 | 13.25 | 13.85 | 13.15 | % | 1 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:05 PM EST | |
| 65.00 | 13.50 | 14.95 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:05 PM EST | |||
| 70.00 | 19.00 | 19.60 | 16.54 | 0.00 | 0.00% | 0 | 4 | 3.54 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:05 PM EST |
| 75.00 | 23.40 | 25.40 | 22.65 | 0.00 | 0.00% | 0 | 6 | 4.17 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:05 PM EST |