Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $31.45 as of 4/29/2024 5:17:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 19.50 | % | 0 | 0 | 4.06 | 0.99 | 0.00 | -0.04 | 4/29/2024 3:59:59 PM EST | |||
| 17.50 | 13.70 | 17.00 | % | 0 | 0 | 0.02 | 0.97 | 0.01 | -0.07 | 4/29/2024 3:59:59 PM EST | |||
| 20.00 | 11.20 | 14.50 | 9.90 | 0.00 | 0.00% | 0 | 6 | 0.01 | 0.96 | 0.01 | -0.07 | 4/19/2024 | 4/29/2024 3:59:59 PM EST |
| 22.50 | 8.40 | 12.00 | % | 0 | 0 | 2.22 | 0.90 | 0.02 | -0.11 | 4/29/2024 3:59:59 PM EST | |||
| 25.00 | 7.10 | 10.00 | % | 0 | 0 | 2.01 | 0.85 | 0.02 | -0.12 | 4/29/2024 3:59:59 PM EST | |||
| 27.50 | 5.30 | 7.60 | 5.80 | +0.40 | +7.41% | 1 | 1,001 | 1.00 | 0.80 | 0.03 | -0.12 | 4/29/2024 | 4/29/2024 3:59:59 PM EST |
| 30.00 | 3.60 | 5.70 | 4.20 | +0.60 | +16.67% | 1 | 14 | 0.92 | 0.72 | 0.04 | -0.12 | 4/29/2024 | 4/29/2024 3:59:59 PM EST |
| 32.50 | 2.35 | 3.10 | 3.00 | +0.56 | +22.96% | 5 | 551 | 0.78 | 0.60 | 0.06 | -0.12 | 4/29/2024 | 4/29/2024 3:59:59 PM EST |
| 35.00 | 1.35 | 1.75 | 1.70 | +0.30 | +21.43% | 6 | 1,508 | 0.75 | 0.46 | 0.06 | -0.11 | 4/29/2024 | 4/29/2024 3:59:59 PM EST |
| 37.50 | 0.80 | 1.05 | 1.10 | +0.09 | +8.92% | 111 | 25 | 0.78 | 0.35 | 0.05 | -0.10 | 4/29/2024 | 4/29/2024 3:59:59 PM EST |
| 40.00 | 0.35 | 0.75 | 0.70 | +0.05 | +7.70% | 11 | 734 | 0.80 | 0.32 | 0.04 | -0.11 | 4/29/2024 | 4/29/2024 3:59:59 PM EST |
| 42.50 | 0.15 | 0.40 | 0.45 | -0.10 | -18.19% | 1 | 11 | 0.79 | 0.29 | 0.03 | -0.12 | 4/29/2024 | 4/29/2024 3:59:59 PM EST |
| 45.00 | 0.15 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.21 | 0.03 | -0.09 | 4/26/2024 | 4/29/2024 3:59:59 PM EST |
| 47.50 | 0.05 | 3.20 | % | 0 | 0 | 1.44 | 0.11 | 0.02 | -0.05 | 4/29/2024 3:59:59 PM EST | |||
| 50.00 | 0.05 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.81 | 0.07 | 0.02 | -0.04 | 4/26/2024 | 4/29/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.40 | % | 0 | 0 | 6.08 | -0.01 | 0.00 | -0.04 | 4/29/2024 3:59:59 PM EST | |||
| 17.50 | 0.00 | 3.20 | % | 0 | 0 | 4.37 | -0.03 | 0.01 | -0.07 | 4/29/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.30 | 0.00 | 0.00% | 0 | 17 | 2.78 | -0.04 | 0.01 | -0.07 | 4/23/2024 | 4/29/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 15 | 1.25 | -0.10 | 0.02 | -0.11 | 4/25/2024 | 4/29/2024 3:59:59 PM EST |
| 25.00 | 0.15 | 0.55 | 0.25 | -0.22 | -46.81% | 2 | 509 | 1.08 | -0.15 | 0.02 | -0.12 | 4/29/2024 | 4/29/2024 3:59:59 PM EST |
| 27.50 | 0.20 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 501 | 1.00 | -0.20 | 0.03 | -0.12 | 4/26/2024 | 4/29/2024 3:59:59 PM EST |
| 30.00 | 1.30 | 2.40 | 1.50 | -0.40 | -21.06% | 1 | 500 | 1.17 | -0.28 | 0.04 | -0.12 | 4/29/2024 | 4/29/2024 3:59:59 PM EST |
| 32.50 | 2.45 | 3.20 | 3.00 | -2.30 | -43.40% | 14 | 22 | 1.12 | -0.40 | 0.06 | -0.12 | 4/29/2024 | 4/29/2024 3:59:59 PM EST |
| 35.00 | 3.80 | 5.40 | 4.10 | -0.11 | -2.62% | 1 | 7 | 1.23 | -0.54 | 0.06 | -0.11 | 4/29/2024 | 4/29/2024 3:59:59 PM EST |
| 37.50 | 5.90 | 8.90 | % | 0 | 0 | 1.62 | -0.65 | 0.05 | -0.10 | 4/29/2024 3:59:59 PM EST | |||
| 40.00 | 8.00 | 9.50 | % | 0 | 0 | 2.09 | -0.68 | 0.04 | -0.11 | 4/29/2024 3:59:59 PM EST | |||
| 42.50 | 9.20 | 12.60 | % | 0 | 0 | 2.21 | -0.71 | 0.03 | -0.12 | 4/29/2024 3:59:59 PM EST | |||
| 45.00 | 12.30 | 15.00 | % | 0 | 0 | 2.38 | -0.79 | 0.03 | -0.09 | 4/29/2024 3:59:59 PM EST | |||
| 47.50 | 14.10 | 17.30 | % | 0 | 0 | 2.48 | -0.89 | 0.02 | -0.05 | 4/29/2024 3:59:59 PM EST | |||
| 50.00 | 16.20 | 20.00 | 15.80 | 0.00 | 0.00% | 0 | 1 | 2.74 | -0.93 | 0.02 | -0.04 | 3/25/2024 | 4/29/2024 3:59:59 PM EST |