Options Chain for TUPPERWARE BRANDS CORP COM (TUP) - $1.38 as of 5/6/2024 10:59:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 2.05 | 1.47 | 0.00 | 0.00% | 0 | 0 | 0.02 | 1.00 | 0.02 | 0.00 | 4/23/2024 | 5/6/2024 4:00:02 PM EST |
| 1.00 | 0.22 | 0.86 | 0.50 | +0.37 | +284.62% | 10 | 60 | 6.60 | 0.87 | 0.36 | 0.00 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 1.50 | 0.00 | 0.50 | 0.15 | -0.04 | -21.06% | 47 | 328 | 3.66 | 0.58 | 0.66 | -0.01 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 2.00 | 0.06 | 0.10 | 0.09 | +0.04 | +80.00% | 73 | 375 | 1.47 | 0.33 | 0.60 | -0.01 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 3.00 | 0.00 | 2.14 | 0.03 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.09 | 0.26 | 0.00 | 4/15/2024 | 5/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 16 | 3.76 | 0.00 | 0.02 | 0.00 | 4/29/2024 | 5/6/2024 4:00:02 PM EST |
| 1.00 | 0.06 | 0.14 | 0.08 | -0.05 | -38.47% | 1 | 81 | 2.23 | -0.13 | 0.36 | 0.00 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 1.50 | 0.01 | 1.03 | % | 0 | 0 | 9.34 | -0.42 | 0.66 | -0.01 | 5/6/2024 4:00:02 PM EST | |||
| 2.00 | 0.11 | 1.72 | 0.73 | % | 2 | 0 | 0.00 | -0.67 | 0.60 | -0.01 | 5/6/2024 | 5/6/2024 4:00:02 PM EST | |
| 3.00 | 0.00 | 3.00 | % | 0 | 0 | 0.00 | -0.91 | 0.26 | 0.00 | 5/6/2024 4:00:02 PM EST |