Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $142.74 as of 5/1/2024 9:00:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.95 | 69.95 | % | 0 | 0 | 6.58 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 80.00 | 61.05 | 64.90 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 85.00 | 56.40 | 59.85 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 90.00 | 52.15 | 54.95 | % | 0 | 0 | 4.99 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 95.00 | 46.05 | 49.90 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 100.00 | 41.60 | 44.20 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 105.00 | 36.55 | 39.55 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 110.00 | 31.60 | 34.95 | 37.05 | 0.00 | 0.00% | 0 | 1 | 3.23 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 5/1/2024 3:59:51 PM EST |
| 113.00 | 28.05 | 31.90 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 114.00 | 27.05 | 31.00 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 115.00 | 26.05 | 30.00 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 116.00 | 25.70 | 28.45 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 117.00 | 24.05 | 28.00 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 118.00 | 23.00 | 26.95 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 119.00 | 22.45 | 25.95 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 120.00 | 21.00 | 25.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 121.00 | 20.60 | 24.00 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 122.00 | 19.75 | 23.00 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 123.00 | 18.65 | 22.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 124.00 | 18.45 | 21.00 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 125.00 | 16.55 | 20.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 126.00 | 15.40 | 18.95 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 127.00 | 14.65 | 18.00 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 128.00 | 14.25 | 17.00 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 129.00 | 13.15 | 16.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 130.00 | 11.65 | 14.95 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 131.00 | 10.50 | 13.95 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:51 PM EST | |||
| 132.00 | 10.15 | 12.95 | % | 0 | 0 | 1.53 | 0.99 | 0.01 | -0.07 | 5/1/2024 3:59:51 PM EST | |||
| 133.00 | 8.15 | 11.95 | 7.95 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.99 | 0.01 | -0.07 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 134.00 | 7.15 | 11.00 | 7.10 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.99 | 0.01 | -0.07 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 135.00 | 6.25 | 10.05 | 7.11 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.96 | 0.02 | -0.13 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 136.00 | 5.60 | 9.05 | % | 0 | 0 | 1.21 | 0.93 | 0.03 | -0.18 | 5/1/2024 3:59:51 PM EST | |||
| 137.00 | 5.05 | 7.30 | 4.75 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.91 | 0.04 | -0.21 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 138.00 | 3.85 | 5.20 | 4.05 | 0.00 | 0.00% | 0 | 5 | 0.33 | 0.88 | 0.05 | -0.24 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 139.00 | 3.85 | 4.30 | % | 0 | 0 | 0.42 | 0.84 | 0.06 | -0.27 | 5/1/2024 3:59:51 PM EST | |||
| 140.00 | 3.10 | 3.45 | 5.53 | 0.00 | 0.00% | 0 | 11 | 0.35 | 0.78 | 0.08 | -0.30 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 141.00 | 2.26 | 2.64 | 2.54 | -2.32 | -47.74% | 10 | 33 | 0.34 | 0.70 | 0.10 | -0.33 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 142.00 | 1.67 | 1.94 | 3.05 | +0.77 | +33.78% | 86 | 146 | 0.33 | 0.60 | 0.11 | -0.35 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 143.00 | 1.20 | 1.31 | 1.54 | -0.13 | -7.79% | 28 | 86 | 0.32 | 0.49 | 0.12 | -0.35 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 144.00 | 0.77 | 0.86 | 0.91 | -0.36 | -28.35% | 220 | 1,313 | 0.32 | 0.37 | 0.11 | -0.34 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 145.00 | 0.46 | 0.56 | 0.57 | -0.33 | -36.67% | 177 | 1,314 | 0.31 | 0.27 | 0.10 | -0.30 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 146.00 | 0.25 | 0.35 | 0.46 | -0.26 | -36.12% | 23 | 21 | 0.31 | 0.19 | 0.08 | -0.24 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 147.00 | 0.15 | 0.21 | 0.85 | 0.00 | 0.00% | 0 | 33 | 0.32 | 0.12 | 0.06 | -0.19 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 148.00 | 0.07 | 0.13 | 0.22 | -0.28 | -56.00% | 22 | 65 | 0.33 | 0.08 | 0.04 | -0.14 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 149.00 | 0.04 | 0.11 | 0.09 | -0.19 | -67.86% | 2 | 40 | 0.34 | 0.05 | 0.03 | -0.09 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 150.00 | 0.01 | 0.12 | 0.09 | -0.18 | -66.67% | 3 | 235 | 0.35 | 0.03 | 0.02 | -0.06 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 152.50 | 0.00 | 0.03 | 0.01 | -0.05 | -83.34% | 5 | 100 | 0.42 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 155.00 | 0.00 | 0.13 | 0.25 | 0.00 | 0.00% | 0 | 294 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 157.50 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 160.00 | 0.00 | 1.26 | 0.11 | 0.00 | 0.00% | 0 | 65 | 1.47 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:51 PM EST |
| 162.50 | 0.00 | 0.84 | 0.38 | 0.00 | 0.00% | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 165.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:51 PM EST |
| 167.50 | 0.00 | 0.52 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 170.00 | 0.00 | 0.53 | 0.28 | 0.00 | 0.00% | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 3:59:51 PM EST |
| 172.50 | 0.00 | 0.53 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 0.53 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 0.53 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.53 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.53 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 195.00 | 0.00 | 0.53 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.53 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 205.00 | 0.00 | 0.53 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 210.00 | 0.00 | 0.53 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 215.00 | 0.00 | 0.53 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 220.00 | 0.00 | 0.53 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 225.00 | 0.00 | 0.53 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.03 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.03 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.53 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.53 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.52 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.53 | 0.74 | 0.00 | 0.00% | 0 | 7 | 2.59 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 5/1/2024 3:59:51 PM EST |
| 110.00 | 0.00 | 0.53 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 113.00 | 0.00 | 0.56 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 114.00 | 0.00 | 0.57 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.63 | 0.79 | 0.00 | 0.00% | 0 | 7 | 2.02 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 5/1/2024 3:59:51 PM EST |
| 116.00 | 0.00 | 0.68 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 117.00 | 0.00 | 0.24 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 118.00 | 0.00 | 0.71 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 119.00 | 0.00 | 0.64 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.87 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 121.00 | 0.00 | 0.61 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 122.00 | 0.00 | 0.25 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 123.00 | 0.00 | 1.27 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 124.00 | 0.00 | 0.24 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 125.00 | 0.00 | 1.27 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 126.00 | 0.00 | 0.24 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 127.00 | 0.00 | 0.04 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 128.00 | 0.00 | 0.26 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 129.00 | 0.00 | 0.25 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.03 | -0.04 | -57.15% | 1 | 34 | 0.85 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 131.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 6 | 0.80 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 132.00 | 0.01 | 0.06 | 0.22 | 0.00 | 0.00% | 0 | 27 | 0.50 | -0.01 | 0.01 | -0.07 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 133.00 | 0.01 | 0.26 | 0.17 | 0.00 | 0.00% | 0 | 234 | 0.55 | -0.01 | 0.01 | -0.07 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 134.00 | 0.02 | 1.29 | 0.12 | 0.00 | 0.00% | 0 | 18 | 0.73 | -0.01 | 0.01 | -0.07 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 135.00 | 0.06 | 0.28 | 0.06 | -0.10 | -62.50% | 1 | 36 | 0.51 | -0.04 | 0.02 | -0.13 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 136.00 | 0.07 | 0.14 | 0.17 | 0.00 | 0.00% | 0 | 14 | 0.42 | -0.07 | 0.03 | -0.18 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 137.00 | 0.12 | 0.17 | 0.13 | 0.00 | 0.00% | 0 | 50 | 0.40 | -0.09 | 0.04 | -0.21 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 138.00 | 0.18 | 0.24 | 0.19 | -0.09 | -32.15% | 10 | 80 | 0.38 | -0.12 | 0.05 | -0.24 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 139.00 | 0.29 | 0.39 | 0.23 | -0.10 | -30.31% | 10 | 69 | 0.36 | -0.16 | 0.06 | -0.27 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 140.00 | 0.43 | 0.54 | 0.68 | +0.15 | +28.31% | 6 | 234 | 0.35 | -0.22 | 0.08 | -0.30 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 141.00 | 0.62 | 0.81 | 0.95 | +0.15 | +18.75% | 1 | 114 | 0.34 | -0.30 | 0.10 | -0.33 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 142.00 | 0.94 | 1.10 | 0.86 | -0.22 | -20.37% | 11 | 236 | 0.33 | -0.40 | 0.11 | -0.35 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 143.00 | 1.40 | 1.52 | 1.39 | -0.37 | -21.03% | 24 | 93 | 0.32 | -0.51 | 0.12 | -0.35 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 144.00 | 1.98 | 2.09 | 1.90 | -0.35 | -15.56% | 13 | 48 | 0.32 | -0.63 | 0.11 | -0.34 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 145.00 | 2.67 | 2.79 | 1.55 | -1.44 | -48.17% | 5 | 74 | 0.31 | -0.73 | 0.10 | -0.30 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 146.00 | 3.35 | 4.25 | 2.77 | 0.00 | 0.00% | 0 | 38 | 0.44 | -0.81 | 0.08 | -0.24 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 147.00 | 4.20 | 4.65 | 2.56 | 0.00 | 0.00% | 0 | 6 | 0.66 | -0.88 | 0.06 | -0.19 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 148.00 | 3.95 | 6.50 | 4.64 | 0.00 | 0.00% | 0 | 32 | 0.85 | -0.92 | 0.04 | -0.14 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 149.00 | 4.25 | 7.55 | 4.50 | 0.00 | 0.00% | 0 | 2,104 | 0.86 | -0.95 | 0.03 | -0.09 | 4/17/2024 | 5/1/2024 3:59:51 PM EST |
| 150.00 | 5.20 | 8.45 | 6.36 | -0.67 | -9.54% | 2 | 2,600 | 0.90 | -0.97 | 0.02 | -0.06 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 152.50 | 7.65 | 10.95 | 7.67 | 0.00 | 0.00% | 0 | 3 | 1.06 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 155.00 | 10.15 | 13.90 | 13.44 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:51 PM EST |
| 157.50 | 13.10 | 16.05 | 5.20 | 0.00 | 0.00% | 0 | 2 | 1.39 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 3:59:51 PM EST |
| 160.00 | 15.35 | 18.00 | 8.55 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 5/1/2024 3:59:51 PM EST |
| 162.50 | 17.80 | 21.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 165.00 | 20.30 | 23.75 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 167.50 | 22.85 | 26.00 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 170.00 | 25.05 | 28.85 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 172.50 | 27.55 | 31.25 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 175.00 | 30.65 | 33.25 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 180.00 | 35.05 | 37.70 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 185.00 | 40.55 | 43.50 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 190.00 | 45.15 | 49.00 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 195.00 | 50.05 | 53.45 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 200.00 | 55.15 | 58.60 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 205.00 | 60.20 | 63.60 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 210.00 | 65.25 | 69.00 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 215.00 | 70.15 | 73.60 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 220.00 | 75.05 | 79.00 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 225.00 | 80.05 | 83.50 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST |