Options Chain for 2SEVENTY BIO INC COMMON STOCK (TSVT) - $4.25 as of 4/29/2024 2:29:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 5.00 | 1.20 | 0.00 | 0.00% | 0 | 125 | 0.00 | 0.99 | 0.02 | 0.00 | 4/25/2024 | 4/29/2024 2:59:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.50 | +0.35 | +233.34% | 12 | 342 | 1.22 | 0.42 | 0.31 | -0.01 | 4/29/2024 | 4/29/2024 2:59:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 189 | 1.74 | 0.05 | 0.08 | 0.00 | 4/23/2024 | 4/29/2024 2:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.05 | 0.00 | 0.01 | 0.00 | 4/29/2024 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 184 | 2.29 | -0.01 | 0.02 | 0.00 | 4/25/2024 | 4/29/2024 2:59:05 PM EST |
| 5.00 | 0.55 | 1.05 | 0.05 | -0.75 | -93.75% | 1 | 169 | 1.29 | -0.58 | 0.31 | -0.01 | 4/29/2024 | 4/29/2024 2:59:05 PM EST |
| 7.50 | 2.55 | 5.00 | 2.50 | 0.00 | 0.00% | 0 | 3 | 6.99 | -0.95 | 0.08 | 0.00 | 4/16/2024 | 4/29/2024 2:59:05 PM EST |
| 10.00 | 5.10 | 6.60 | % | 0 | 0 | 5.46 | -1.00 | 0.01 | 0.00 | 4/29/2024 2:59:05 PM EST |