Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $138.22 as of 4/29/2024 5:16:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.95 | 64.90 | 63.10 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 80.00 | 57.95 | 59.95 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 85.00 | 53.05 | 55.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 90.00 | 48.00 | 49.65 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 4/29/2024 4:00:04 PM EST | |||
| 95.00 | 43.15 | 44.75 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 4/29/2024 4:00:04 PM EST | |||
| 100.00 | 38.20 | 39.90 | 30.35 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.99 | 0.00 | -0.02 | 4/19/2024 | 4/29/2024 4:00:04 PM EST |
| 105.00 | 33.25 | 34.80 | 27.42 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.98 | 0.00 | -0.03 | 4/18/2024 | 4/29/2024 4:00:04 PM EST |
| 110.00 | 28.40 | 30.25 | 19.50 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.96 | 0.00 | -0.04 | 4/22/2024 | 4/29/2024 4:00:04 PM EST |
| 115.00 | 23.75 | 25.00 | 18.90 | 0.00 | 0.00% | 0 | 20 | 0.51 | 0.94 | 0.01 | -0.05 | 4/23/2024 | 4/29/2024 4:00:04 PM EST |
| 119.00 | 19.85 | 20.95 | % | 0 | 0 | 0.43 | 0.92 | 0.01 | -0.06 | 4/29/2024 4:00:04 PM EST | |||
| 120.00 | 18.65 | 20.00 | 14.50 | 0.00 | 0.00% | 0 | 21 | 0.32 | 0.91 | 0.01 | -0.06 | 4/23/2024 | 4/29/2024 4:00:04 PM EST |
| 121.00 | 18.00 | 19.55 | % | 0 | 0 | 0.49 | 0.90 | 0.01 | -0.06 | 4/29/2024 4:00:04 PM EST | |||
| 122.00 | 16.90 | 18.20 | % | 0 | 0 | 0.32 | 0.89 | 0.01 | -0.06 | 4/29/2024 4:00:04 PM EST | |||
| 123.00 | 16.80 | 17.85 | % | 0 | 0 | 0.40 | 0.88 | 0.01 | -0.06 | 4/29/2024 4:00:04 PM EST | |||
| 124.00 | 15.65 | 17.20 | % | 0 | 0 | 0.33 | 0.87 | 0.01 | -0.07 | 4/29/2024 4:00:04 PM EST | |||
| 125.00 | 14.60 | 15.45 | 15.72 | 0.00 | 0.00% | 0 | 15 | 0.32 | 0.86 | 0.02 | -0.07 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 126.00 | 14.25 | 15.35 | 7.05 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.84 | 0.02 | -0.07 | 4/22/2024 | 4/29/2024 4:00:04 PM EST |
| 127.00 | 13.25 | 14.45 | 13.05 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.83 | 0.02 | -0.07 | 4/25/2024 | 4/29/2024 4:00:04 PM EST |
| 128.00 | 12.35 | 13.15 | 12.70 | 0.00 | 0.00% | 0 | 28 | 0.35 | 0.81 | 0.02 | -0.07 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 129.00 | 11.45 | 12.85 | 10.57 | +2.42 | +29.70% | 1 | 9 | 0.36 | 0.79 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 130.00 | 10.95 | 11.95 | 10.00 | -0.95 | -8.68% | 1 | 108 | 0.36 | 0.77 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 131.00 | 10.10 | 11.30 | 10.00 | -0.20 | -1.97% | 5 | 27 | 0.36 | 0.75 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 132.00 | 9.65 | 10.00 | 9.20 | +0.30 | +3.38% | 1 | 71 | 0.35 | 0.72 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 133.00 | 8.75 | 9.85 | 8.84 | -0.16 | -1.78% | 3 | 84 | 0.36 | 0.70 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 134.00 | 8.20 | 8.90 | 7.72 | -1.38 | -15.17% | 2 | 210 | 0.35 | 0.67 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 135.00 | 7.70 | 7.90 | 7.53 | -0.05 | -0.66% | 12 | 217 | 0.34 | 0.64 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 136.00 | 6.70 | 7.90 | 6.90 | -0.05 | -0.72% | 42 | 40 | 0.34 | 0.61 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 137.00 | 6.55 | 6.75 | 6.50 | +0.05 | +0.78% | 26 | 43 | 0.34 | 0.58 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 138.00 | 6.05 | 6.20 | 6.18 | +0.08 | +1.32% | 39 | 71 | 0.34 | 0.55 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 139.00 | 5.55 | 5.70 | 5.48 | -0.02 | -0.37% | 19 | 29 | 0.34 | 0.52 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 140.00 | 5.10 | 5.25 | 5.05 | +0.04 | +0.80% | 55 | 586 | 0.34 | 0.50 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 141.00 | 4.65 | 4.80 | 4.20 | -0.70 | -14.29% | 19 | 165 | 0.34 | 0.47 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 142.00 | 4.25 | 4.40 | 4.25 | +0.05 | +1.19% | 12 | 35 | 0.34 | 0.44 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 143.00 | 3.85 | 4.35 | 3.80 | -0.10 | -2.57% | 4 | 63 | 0.34 | 0.41 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 144.00 | 3.50 | 3.60 | 3.53 | -0.01 | -0.29% | 40 | 39 | 0.34 | 0.39 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 145.00 | 3.15 | 3.30 | 3.15 | 0.00 | 0.00% | 32 | 203 | 0.34 | 0.36 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 146.00 | 2.85 | 2.96 | 2.75 | -0.21 | -7.10% | 16 | 40 | 0.34 | 0.33 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 147.00 | 2.56 | 2.67 | 2.54 | -0.16 | -5.93% | 4 | 54 | 0.34 | 0.31 | 0.03 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 148.00 | 2.30 | 2.59 | 2.30 | +0.17 | +7.99% | 4 | 26 | 0.34 | 0.29 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 149.00 | 2.05 | 2.14 | 1.86 | -0.23 | -11.01% | 1 | 118 | 0.34 | 0.27 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 150.00 | 1.86 | 1.92 | 1.85 | 0.00 | 0.00% | 51 | 151 | 0.34 | 0.25 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 152.50 | 1.41 | 1.46 | 1.45 | -0.03 | -2.03% | 13 | 56 | 0.34 | 0.20 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 155.00 | 1.06 | 1.10 | 1.04 | -0.14 | -11.87% | 12 | 122 | 0.34 | 0.16 | 0.02 | -0.06 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 157.50 | 0.79 | 0.83 | 0.79 | -0.06 | -7.06% | 5 | 20 | 0.34 | 0.12 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 160.00 | 0.59 | 0.63 | 0.57 | -0.04 | -6.56% | 28 | 85 | 0.35 | 0.10 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 162.50 | 0.45 | 0.48 | 0.41 | -0.10 | -19.61% | 2 | 45 | 0.35 | 0.08 | 0.01 | -0.03 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 165.00 | 0.34 | 0.36 | 0.29 | -0.32 | -52.46% | 1 | 14 | 0.36 | 0.06 | 0.01 | -0.03 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 170.00 | 0.20 | 0.23 | 0.18 | -0.03 | -14.29% | 1 | 109 | 0.37 | 0.04 | 0.01 | -0.02 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 175.00 | 0.12 | 0.15 | 1.45 | 0.00 | 0.00% | 0 | 9 | 0.38 | 0.02 | 0.00 | -0.01 | 4/15/2024 | 4/29/2024 4:00:04 PM EST |
| 180.00 | 0.08 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.01 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 4:00:04 PM EST |
| 185.00 | 0.05 | 0.08 | 0.07 | -0.53 | -88.34% | 1 | 1 | 0.41 | 0.01 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 190.00 | 0.00 | 0.28 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/29/2024 4:00:04 PM EST |
| 195.00 | 0.01 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 200.00 | 0.00 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 205.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.24 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.24 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.24 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 90.00 | 0.02 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/29/2024 4:00:04 PM EST |
| 95.00 | 0.04 | 0.25 | 0.08 | -0.11 | -57.90% | 3 | 5 | 0.60 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 100.00 | 0.09 | 0.11 | 0.13 | +0.04 | +44.45% | 6 | 26 | 0.52 | -0.01 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 105.00 | 0.13 | 0.15 | 0.15 | -0.01 | -6.25% | 5 | 67 | 0.47 | -0.02 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 110.00 | 0.19 | 0.21 | 0.22 | 0.00 | 0.00% | 0 | 145 | 0.43 | -0.04 | 0.00 | -0.04 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 115.00 | 0.30 | 0.33 | 0.32 | -0.04 | -11.12% | 13 | 215 | 0.39 | -0.06 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 119.00 | 0.46 | 0.50 | 0.52 | -0.04 | -7.15% | 13 | 5 | 0.37 | -0.08 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 120.00 | 0.53 | 0.56 | 0.57 | -0.03 | -5.00% | 20 | 432 | 0.37 | -0.09 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 121.00 | 0.60 | 0.63 | 0.62 | -0.10 | -13.89% | 15 | 5 | 0.36 | -0.10 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 122.00 | 0.68 | 0.72 | 0.74 | -0.04 | -5.13% | 28 | 11 | 0.36 | -0.11 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 123.00 | 0.78 | 0.82 | 0.83 | -0.08 | -8.80% | 4 | 9 | 0.35 | -0.12 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 124.00 | 0.89 | 0.93 | 1.03 | -0.11 | -9.65% | 12 | 2 | 0.35 | -0.13 | 0.01 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 125.00 | 1.02 | 1.07 | 1.05 | -0.14 | -11.77% | 124 | 418 | 0.35 | -0.14 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 126.00 | 1.16 | 1.21 | 1.21 | -0.14 | -10.37% | 19 | 129 | 0.34 | -0.16 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 127.00 | 1.33 | 1.39 | 1.37 | -0.15 | -9.87% | 11 | 129 | 0.34 | -0.17 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 128.00 | 1.52 | 1.58 | 1.55 | -0.19 | -10.92% | 12 | 33 | 0.34 | -0.19 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 129.00 | 1.74 | 1.80 | 2.11 | +0.04 | +1.94% | 1 | 32 | 0.34 | -0.21 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 130.00 | 1.95 | 2.04 | 2.07 | -0.13 | -5.91% | 45 | 253 | 0.34 | -0.23 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 131.00 | 2.22 | 2.33 | 2.27 | -0.23 | -9.20% | 8 | 82 | 0.34 | -0.25 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 132.00 | 2.31 | 2.63 | 2.85 | +0.04 | +1.43% | 7 | 65 | 0.34 | -0.28 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 133.00 | 2.82 | 2.95 | 2.93 | -0.27 | -8.44% | 19 | 31 | 0.34 | -0.30 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 134.00 | 3.15 | 3.30 | 3.35 | -0.12 | -3.46% | 4 | 4 | 0.34 | -0.33 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 135.00 | 3.55 | 3.70 | 4.10 | +0.23 | +5.95% | 3 | 50 | 0.34 | -0.36 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 136.00 | 3.95 | 4.10 | 4.20 | -0.10 | -2.33% | 8 | 69 | 0.34 | -0.39 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 137.00 | 4.40 | 4.55 | 4.90 | 0.00 | 0.00% | 3 | 18 | 0.34 | -0.42 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 138.00 | 4.85 | 5.00 | 5.34 | -0.01 | -0.19% | 7 | 10 | 0.33 | -0.45 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 139.00 | 5.35 | 5.50 | 6.19 | +0.47 | +8.22% | 1 | 5 | 0.33 | -0.48 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 140.00 | 4.90 | 6.05 | 6.45 | +0.10 | +1.58% | 10 | 71 | 0.34 | -0.50 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 141.00 | 6.45 | 6.60 | 8.32 | 0.00 | 0.00% | 0 | 3 | 0.33 | -0.53 | 0.03 | -0.10 | 4/24/2024 | 4/29/2024 4:00:04 PM EST |
| 142.00 | 7.05 | 7.25 | 14.75 | 0.00 | 0.00% | 0 | 9 | 0.34 | -0.56 | 0.03 | -0.09 | 4/19/2024 | 4/29/2024 4:00:04 PM EST |
| 143.00 | 7.65 | 7.85 | 11.94 | 0.00 | 0.00% | 0 | 6 | 0.34 | -0.59 | 0.03 | -0.09 | 4/18/2024 | 4/29/2024 4:00:04 PM EST |
| 144.00 | 8.30 | 8.50 | % | 0 | 0 | 0.34 | -0.61 | 0.03 | -0.09 | 4/29/2024 4:00:04 PM EST | |||
| 145.00 | 8.95 | 9.30 | 9.45 | 0.00 | 0.00% | 0 | 25 | 0.34 | -0.64 | 0.03 | -0.09 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 146.00 | 9.65 | 10.00 | 17.30 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.67 | 0.03 | -0.09 | 4/22/2024 | 4/29/2024 4:00:04 PM EST |
| 147.00 | 9.80 | 10.75 | 9.50 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.69 | 0.03 | -0.08 | 4/11/2024 | 4/29/2024 4:00:04 PM EST |
| 148.00 | 10.75 | 11.40 | 10.95 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.71 | 0.02 | -0.08 | 4/12/2024 | 4/29/2024 4:00:04 PM EST |
| 149.00 | 11.65 | 12.30 | 12.75 | 0.00 | 0.00% | 0 | 24 | 0.33 | -0.73 | 0.02 | -0.08 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 150.00 | 11.95 | 13.10 | 12.50 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.75 | 0.02 | -0.07 | 4/12/2024 | 4/29/2024 4:00:04 PM EST |
| 152.50 | 14.55 | 15.20 | % | 0 | 0 | 0.33 | -0.80 | 0.02 | -0.07 | 4/29/2024 4:00:04 PM EST | |||
| 155.00 | 16.40 | 18.05 | 20.90 | 0.00 | 0.00% | 0 | 7 | 0.36 | -0.84 | 0.02 | -0.06 | 4/25/2024 | 4/29/2024 4:00:04 PM EST |
| 157.50 | 18.35 | 20.00 | % | 0 | 0 | 0.45 | -0.88 | 0.01 | -0.05 | 4/29/2024 4:00:04 PM EST | |||
| 160.00 | 21.35 | 22.80 | % | 0 | 0 | 0.38 | -0.90 | 0.01 | -0.04 | 4/29/2024 4:00:04 PM EST | |||
| 162.50 | 23.60 | 24.60 | % | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.03 | 4/29/2024 4:00:04 PM EST | |||
| 165.00 | 25.80 | 27.00 | % | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.03 | 4/29/2024 4:00:04 PM EST | |||
| 170.00 | 30.55 | 32.25 | % | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.02 | 4/29/2024 4:00:04 PM EST | |||
| 175.00 | 35.45 | 37.20 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 180.00 | 40.85 | 42.60 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 185.00 | 45.80 | 47.55 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST | |||
| 190.00 | 50.70 | 52.60 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST | |||
| 195.00 | 55.40 | 57.60 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST | |||
| 200.00 | 60.40 | 62.40 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST | |||
| 205.00 | 65.80 | 67.10 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST |