Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $138.22 as of 4/29/2024 5:16:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.95 | 64.90 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 80.00 | 58.05 | 59.75 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 85.00 | 53.40 | 54.65 | 55.60 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/29/2024 4:00:04 PM EST |
| 90.00 | 48.25 | 49.45 | 37.76 | 0.00 | 0.00% | 0 | 3 | 0.99 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/29/2024 4:00:04 PM EST |
| 95.00 | 43.00 | 45.05 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 4/29/2024 4:00:04 PM EST | |||
| 100.00 | 37.90 | 40.05 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 4/29/2024 4:00:04 PM EST | |||
| 105.00 | 33.20 | 34.60 | 24.75 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.99 | 0.00 | -0.03 | 4/22/2024 | 4/29/2024 4:00:04 PM EST |
| 110.00 | 28.60 | 29.70 | 18.86 | 0.00 | 0.00% | 0 | 19 | 0.63 | 0.98 | 0.00 | -0.04 | 4/19/2024 | 4/29/2024 4:00:04 PM EST |
| 115.00 | 23.40 | 24.85 | 22.30 | -1.20 | -5.11% | 1 | 3 | 0.57 | 0.96 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 119.00 | 19.80 | 21.60 | % | 0 | 0 | 0.45 | 0.93 | 0.01 | -0.06 | 4/29/2024 4:00:04 PM EST | |||
| 120.00 | 19.05 | 20.60 | 17.43 | -1.52 | -8.03% | 1 | 368 | 0.42 | 0.92 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 121.00 | 17.40 | 19.00 | 18.20 | 0.00 | 0.00% | 0 | 3 | 0.32 | 0.91 | 0.01 | -0.07 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 122.00 | 17.00 | 17.75 | % | 0 | 0 | 0.40 | 0.90 | 0.01 | -0.07 | 4/29/2024 4:00:04 PM EST | |||
| 123.00 | 16.25 | 16.85 | % | 0 | 0 | 0.40 | 0.89 | 0.01 | -0.07 | 4/29/2024 4:00:04 PM EST | |||
| 124.00 | 15.35 | 16.80 | % | 0 | 0 | 0.39 | 0.88 | 0.01 | -0.07 | 4/29/2024 4:00:04 PM EST | |||
| 125.00 | 14.75 | 15.00 | 13.13 | -1.37 | -9.45% | 1 | 770 | 0.36 | 0.87 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 126.00 | 13.15 | 15.10 | 12.30 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.86 | 0.02 | -0.08 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 127.00 | 12.60 | 14.20 | 13.62 | 0.00 | 0.00% | 0 | 951 | 0.38 | 0.84 | 0.02 | -0.08 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 128.00 | 11.90 | 12.65 | 12.10 | +1.20 | +11.01% | 85 | 35 | 0.34 | 0.82 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 129.00 | 11.25 | 12.45 | 7.30 | 0.00 | 0.00% | 0 | 99 | 0.39 | 0.81 | 0.02 | -0.09 | 4/23/2024 | 4/29/2024 4:00:04 PM EST |
| 130.00 | 10.25 | 11.55 | 10.25 | -0.15 | -1.45% | 3 | 88 | 0.36 | 0.78 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 131.00 | 9.60 | 11.45 | 9.30 | 0.00 | 0.00% | 0 | 115 | 0.34 | 0.76 | 0.02 | -0.10 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 132.00 | 8.95 | 10.10 | 7.60 | -1.52 | -16.67% | 1 | 357 | 0.37 | 0.74 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 133.00 | 8.45 | 9.40 | 8.35 | +0.05 | +0.61% | 2 | 345 | 0.38 | 0.71 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 134.00 | 7.85 | 9.00 | 7.80 | +0.12 | +1.57% | 4 | 141 | 0.35 | 0.68 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 135.00 | 7.20 | 7.40 | 6.75 | -0.30 | -4.26% | 14 | 1,267 | 0.35 | 0.65 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 136.00 | 6.60 | 6.80 | 6.45 | +0.15 | +2.39% | 47 | 105 | 0.35 | 0.62 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 137.00 | 6.05 | 6.20 | 5.70 | -0.40 | -6.56% | 5 | 324 | 0.35 | 0.59 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 138.00 | 5.50 | 5.70 | 5.45 | -0.13 | -2.33% | 110 | 152 | 0.35 | 0.55 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 139.00 | 5.00 | 5.20 | 4.92 | +0.01 | +0.21% | 30 | 866 | 0.35 | 0.52 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 140.00 | 4.55 | 4.70 | 4.48 | -0.07 | -1.54% | 17 | 1,033 | 0.35 | 0.49 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 141.00 | 4.10 | 4.25 | 3.92 | -0.16 | -3.93% | 19 | 82 | 0.35 | 0.46 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 142.00 | 3.70 | 3.85 | 3.75 | +0.15 | +4.17% | 69 | 83 | 0.35 | 0.42 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 143.00 | 3.35 | 4.45 | 3.45 | -0.15 | -4.17% | 9 | 118 | 0.35 | 0.39 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 144.00 | 3.00 | 3.15 | 2.87 | -0.13 | -4.34% | 1 | 107 | 0.35 | 0.37 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 145.00 | 2.70 | 2.80 | 2.64 | -0.21 | -7.37% | 11 | 254 | 0.35 | 0.34 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 146.00 | 2.39 | 2.50 | 2.05 | -0.37 | -15.29% | 1 | 152 | 0.35 | 0.31 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 147.00 | 2.12 | 2.22 | 2.21 | -0.06 | -2.65% | 8 | 89 | 0.35 | 0.29 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 148.00 | 1.91 | 1.99 | 1.50 | -0.42 | -21.88% | 1 | 278 | 0.35 | 0.27 | 0.03 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 149.00 | 1.69 | 1.76 | 1.71 | +0.28 | +19.58% | 28 | 81 | 0.35 | 0.24 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 150.00 | 1.50 | 1.57 | 1.46 | -0.04 | -2.67% | 26 | 380 | 0.35 | 0.23 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 152.50 | 1.05 | 1.16 | 1.08 | -0.07 | -6.09% | 34 | 115 | 0.35 | 0.18 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 155.00 | 0.79 | 0.83 | 0.76 | -0.11 | -12.65% | 2 | 230 | 0.35 | 0.15 | 0.02 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 157.50 | 0.54 | 0.61 | 0.58 | -0.08 | -12.13% | 68 | 79 | 0.36 | 0.11 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 160.00 | 0.42 | 0.45 | 0.43 | -0.02 | -4.45% | 55 | 270 | 0.36 | 0.09 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 162.50 | 0.30 | 0.34 | 0.35 | 0.00 | 0.00% | 0 | 55 | 0.37 | 0.07 | 0.01 | -0.04 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 165.00 | 0.23 | 0.25 | 0.24 | -0.02 | -7.70% | 13 | 55 | 0.37 | 0.05 | 0.01 | -0.03 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 170.00 | 0.13 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 258 | 0.39 | 0.03 | 0.00 | -0.02 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 175.00 | 0.09 | 0.10 | 0.07 | -0.02 | -22.23% | 5 | 209 | 0.41 | 0.02 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 180.00 | 0.05 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 264 | 0.43 | 0.01 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 4:00:04 PM EST |
| 185.00 | 0.02 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 57 | 0.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 4:00:04 PM EST |
| 190.00 | 0.01 | 0.27 | 0.06 | 0.00 | 0.00% | 0 | 15 | 0.52 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/29/2024 4:00:04 PM EST |
| 195.00 | 0.01 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 14 | 0.55 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/29/2024 4:00:04 PM EST |
| 200.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/29/2024 4:00:04 PM EST |
| 205.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 52 | 0.73 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/29/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/29/2024 4:00:04 PM EST |
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/29/2024 4:00:04 PM EST |
| 90.00 | 0.01 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/29/2024 4:00:04 PM EST |
| 95.00 | 0.05 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 47 | 0.65 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/29/2024 4:00:04 PM EST |
| 100.00 | 0.05 | 0.08 | 0.07 | +0.01 | +16.67% | 6 | 20 | 0.55 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 105.00 | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 26 | 131 | 0.50 | -0.01 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 110.00 | 0.13 | 0.15 | 0.14 | -0.02 | -12.50% | 28 | 224 | 0.46 | -0.02 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 115.00 | 0.20 | 0.23 | 0.23 | -0.02 | -8.00% | 47 | 398 | 0.41 | -0.04 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 119.00 | 0.33 | 0.36 | 0.42 | 0.00 | 0.00% | 5 | 2 | 0.39 | -0.07 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 120.00 | 0.38 | 0.41 | 0.40 | -0.06 | -13.05% | 13 | 378 | 0.38 | -0.08 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 121.00 | 0.44 | 0.47 | 0.62 | +0.10 | +19.24% | 6 | 6 | 0.38 | -0.09 | 0.01 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 122.00 | 0.50 | 0.53 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.10 | 0.01 | -0.07 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 123.00 | 0.58 | 0.62 | 0.62 | -0.75 | -54.75% | 53 | 2 | 0.37 | -0.11 | 0.01 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 124.00 | 0.67 | 0.71 | 0.72 | -0.11 | -13.26% | 12 | 8 | 0.36 | -0.12 | 0.01 | -0.07 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 125.00 | 0.78 | 0.82 | 0.86 | -0.03 | -3.38% | 45 | 947 | 0.36 | -0.13 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 126.00 | 0.90 | 0.95 | 0.99 | -0.09 | -8.34% | 7 | 1,051 | 0.36 | -0.14 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 127.00 | 1.05 | 1.09 | 1.15 | -0.11 | -8.73% | 9 | 1,072 | 0.35 | -0.16 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 128.00 | 1.22 | 1.30 | 1.31 | -0.13 | -9.03% | 33 | 368 | 0.36 | -0.18 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 129.00 | 1.41 | 1.48 | 1.60 | -0.11 | -6.44% | 5 | 206 | 0.35 | -0.19 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 130.00 | 1.63 | 1.70 | 1.68 | -0.24 | -12.50% | 95 | 2,237 | 0.35 | -0.22 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 131.00 | 1.87 | 1.95 | 2.01 | -0.17 | -7.80% | 35 | 76 | 0.35 | -0.24 | 0.02 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 132.00 | 2.15 | 2.22 | 2.17 | -0.30 | -12.15% | 12 | 103 | 0.35 | -0.26 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 133.00 | 2.46 | 2.55 | 2.60 | -0.27 | -9.41% | 6 | 5,298 | 0.35 | -0.29 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 134.00 | 2.79 | 2.90 | 3.07 | 0.00 | 0.00% | 0 | 142 | 0.35 | -0.32 | 0.03 | -0.10 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 135.00 | 3.15 | 3.30 | 3.20 | -0.30 | -8.58% | 26 | 637 | 0.35 | -0.35 | 0.03 | -0.10 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 136.00 | 3.55 | 3.70 | 3.79 | -0.16 | -4.06% | 66 | 150 | 0.35 | -0.38 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 137.00 | 4.00 | 4.10 | 4.25 | -0.20 | -4.50% | 61 | 226 | 0.35 | -0.41 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 138.00 | 4.45 | 4.60 | 4.59 | -0.16 | -3.37% | 8 | 105 | 0.35 | -0.45 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 139.00 | 4.95 | 5.10 | 6.30 | -2.55 | -28.82% | 1 | 39 | 0.35 | -0.48 | 0.03 | -0.11 | 4/29/2024 | 4/29/2024 4:00:04 PM EST |
| 140.00 | 5.45 | 5.65 | 5.70 | 0.00 | 0.00% | 0 | 36 | 0.35 | -0.51 | 0.03 | -0.11 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 141.00 | 6.05 | 6.20 | 6.52 | 0.00 | 0.00% | 0 | 155 | 0.35 | -0.54 | 0.03 | -0.11 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 142.00 | 6.65 | 6.80 | 7.69 | 0.00 | 0.00% | 0 | 23 | 0.35 | -0.58 | 0.03 | -0.11 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 143.00 | 7.25 | 7.45 | 7.84 | 0.00 | 0.00% | 0 | 31 | 0.35 | -0.61 | 0.03 | -0.10 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 144.00 | 7.90 | 8.10 | 16.85 | 0.00 | 0.00% | 0 | 30 | 0.35 | -0.63 | 0.03 | -0.10 | 4/19/2024 | 4/29/2024 4:00:04 PM EST |
| 145.00 | 8.60 | 8.80 | 9.18 | 0.00 | 0.00% | 0 | 45 | 0.35 | -0.66 | 0.03 | -0.10 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 146.00 | 9.30 | 9.50 | 10.47 | 0.00 | 0.00% | 0 | 44 | 0.35 | -0.69 | 0.03 | -0.10 | 4/25/2024 | 4/29/2024 4:00:04 PM EST |
| 147.00 | 10.05 | 10.40 | 8.32 | 0.00 | 0.00% | 0 | 25 | 0.35 | -0.71 | 0.03 | -0.09 | 4/11/2024 | 4/29/2024 4:00:04 PM EST |
| 148.00 | 10.10 | 11.25 | 21.07 | 0.00 | 0.00% | 0 | 23 | 0.33 | -0.73 | 0.03 | -0.09 | 4/22/2024 | 4/29/2024 4:00:04 PM EST |
| 149.00 | 10.00 | 11.85 | % | 0 | 0 | 0.35 | -0.76 | 0.02 | -0.09 | 4/29/2024 4:00:04 PM EST | |||
| 150.00 | 12.35 | 12.95 | 21.45 | 0.00 | 0.00% | 0 | 24 | 0.36 | -0.77 | 0.02 | -0.08 | 4/19/2024 | 4/29/2024 4:00:04 PM EST |
| 152.50 | 14.50 | 15.00 | 11.96 | 0.00 | 0.00% | 0 | 10 | 0.36 | -0.82 | 0.02 | -0.07 | 4/10/2024 | 4/29/2024 4:00:04 PM EST |
| 155.00 | 16.55 | 17.10 | 21.40 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.85 | 0.02 | -0.07 | 4/18/2024 | 4/29/2024 4:00:04 PM EST |
| 157.50 | 18.90 | 20.30 | % | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.06 | 4/29/2024 4:00:04 PM EST | |||
| 160.00 | 20.75 | 22.35 | 19.62 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.05 | 4/8/2024 | 4/29/2024 4:00:04 PM EST |
| 162.50 | 23.10 | 24.65 | % | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.04 | 4/29/2024 4:00:04 PM EST | |||
| 165.00 | 25.35 | 27.45 | 20.18 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.03 | 4/10/2024 | 4/29/2024 4:00:04 PM EST |
| 170.00 | 30.80 | 32.25 | % | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.02 | 4/29/2024 4:00:04 PM EST | |||
| 175.00 | 35.30 | 37.45 | % | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 180.00 | 40.50 | 42.65 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 4/29/2024 4:00:04 PM EST | |||
| 185.00 | 45.35 | 47.70 | 56.65 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 4:00:04 PM EST |
| 190.00 | 50.70 | 52.20 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST | |||
| 195.00 | 55.25 | 57.35 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST | |||
| 200.00 | 60.85 | 62.80 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST | |||
| 205.00 | 66.00 | 67.50 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST |