Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $136.58 as of 4/26/2024 3:52:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 91.05 | 94.55 | 101.85 | 0.00 | 0.00% | 0 | 14 | 2.97 | 1.00 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 3:59:51 PM EST |
| 50.00 | 86.05 | 89.60 | % | 0 | 1 | 2.71 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 55.00 | 81.05 | 84.60 | 75.20 | 0.00 | 0.00% | 0 | 1 | 2.49 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 60.00 | 76.10 | 79.60 | % | 0 | 2 | 2.27 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 65.00 | 71.10 | 74.65 | 71.50 | 0.00 | 0.00% | 0 | 4 | 2.08 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 4/26/2024 3:59:51 PM EST |
| 70.00 | 66.15 | 69.65 | 58.47 | 0.00 | 0.00% | 0 | 50 | 1.63 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 75.00 | 62.35 | 64.70 | 63.00 | 0.00 | 0.00% | 0 | 28 | 1.23 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 80.00 | 57.35 | 59.70 | 50.20 | 0.00 | 0.00% | 0 | 132 | 1.42 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 85.00 | 52.35 | 54.75 | 43.03 | 0.00 | 0.00% | 0 | 223 | 1.44 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 90.00 | 47.35 | 49.75 | 38.08 | 0.00 | 0.00% | 0 | 569 | 1.20 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 95.00 | 42.40 | 44.80 | 43.37 | +7.59 | +21.22% | 5 | 218 | 1.06 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 100.00 | 37.40 | 39.75 | 38.37 | +4.05 | +11.81% | 2 | 38,383 | 0.90 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 105.00 | 32.40 | 34.85 | 32.00 | 0.00 | 0.00% | 0 | 1,334 | 0.73 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 110.00 | 27.50 | 29.85 | 28.37 | +0.37 | +1.33% | 3 | 3,014 | 0.55 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 114.00 | 23.55 | 25.85 | 14.50 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.99 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 115.00 | 22.70 | 24.95 | 24.15 | +5.30 | +28.12% | 1 | 3,528 | 0.46 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 116.00 | 21.65 | 24.00 | 18.00 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.99 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 117.00 | 20.90 | 23.00 | % | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.03 | 4/26/2024 3:59:51 PM EST | |||
| 118.00 | 19.75 | 22.05 | 11.05 | 0.00 | 0.00% | 0 | 8 | 0.50 | 0.98 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 119.00 | 18.90 | 20.90 | % | 0 | 0 | 0.53 | 0.97 | 0.01 | -0.04 | 4/26/2024 3:59:51 PM EST | |||
| 120.00 | 18.35 | 19.55 | 18.60 | +0.85 | +4.79% | 19 | 44,886 | 0.39 | 0.97 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 121.00 | 17.00 | 19.10 | 17.45 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.96 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 122.00 | 16.10 | 17.95 | 16.00 | -0.50 | -3.03% | 2 | 14 | 0.40 | 0.95 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 123.00 | 15.20 | 16.95 | 15.35 | +2.05 | +15.42% | 7 | 14 | 0.42 | 0.94 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 124.00 | 14.15 | 16.10 | 14.60 | 0.00 | 0.00% | 0 | 64 | 0.41 | 0.93 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 125.00 | 13.80 | 14.65 | 13.85 | -0.15 | -1.08% | 181 | 7,168 | 0.35 | 0.91 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 126.00 | 12.65 | 13.70 | 12.85 | 0.00 | 0.00% | 0 | 70 | 0.35 | 0.90 | 0.02 | -0.07 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 127.00 | 11.50 | 13.60 | 12.00 | +1.55 | +14.84% | 4 | 608 | 0.32 | 0.88 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 128.00 | 10.80 | 12.70 | 11.15 | +0.10 | +0.91% | 5 | 1,672 | 0.33 | 0.86 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 129.00 | 9.95 | 11.60 | 10.55 | +0.94 | +9.79% | 1 | 32 | 0.33 | 0.83 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 130.00 | 9.85 | 10.50 | 9.80 | +0.25 | +2.62% | 487 | 4,754 | 0.33 | 0.81 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 131.00 | 8.90 | 9.65 | 9.03 | +0.08 | +0.90% | 15 | 175 | 0.34 | 0.78 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 132.00 | 8.15 | 8.65 | 8.20 | +0.30 | +3.80% | 318 | 229 | 0.33 | 0.76 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 133.00 | 7.35 | 8.00 | 7.47 | +0.57 | +8.27% | 56 | 156 | 0.34 | 0.72 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 134.00 | 7.00 | 7.15 | 6.90 | +0.55 | +8.67% | 16 | 213 | 0.33 | 0.69 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 135.00 | 6.35 | 6.50 | 6.50 | +0.95 | +17.12% | 378 | 7,502 | 0.33 | 0.66 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 136.00 | 5.60 | 5.95 | 5.60 | +0.46 | +8.95% | 77 | 181 | 0.33 | 0.62 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 137.00 | 5.20 | 5.30 | 5.08 | +0.43 | +9.25% | 134 | 262 | 0.33 | 0.59 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 138.00 | 4.65 | 4.80 | 4.55 | +0.45 | +10.98% | 179 | 301 | 0.33 | 0.55 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 139.00 | 4.15 | 4.30 | 4.08 | +0.28 | +7.37% | 43 | 226 | 0.33 | 0.52 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 140.00 | 3.65 | 3.80 | 3.75 | +0.35 | +10.30% | 927 | 20,967 | 0.33 | 0.48 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 141.00 | 3.15 | 3.40 | 3.23 | +0.31 | +10.62% | 93 | 220 | 0.33 | 0.44 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 142.00 | 2.92 | 3.05 | 3.00 | +0.30 | +11.12% | 184 | 283 | 0.33 | 0.41 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 145.00 | 1.91 | 2.05 | 2.00 | +0.15 | +8.11% | 706 | 6,088 | 0.33 | 0.31 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 150.00 | 0.91 | 1.03 | 1.01 | +0.11 | +12.23% | 1,018 | 21,004 | 0.33 | 0.18 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 152.50 | 0.65 | 0.72 | 0.66 | -0.06 | -8.34% | 81 | 32 | 0.33 | 0.13 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 155.00 | 0.44 | 0.50 | 0.48 | +0.02 | +4.35% | 124 | 14,173 | 0.34 | 0.10 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 160.00 | 0.22 | 0.26 | 0.22 | -0.03 | -12.00% | 551 | 18,014 | 0.35 | 0.05 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 165.00 | 0.11 | 0.13 | 0.12 | -0.01 | -7.70% | 73 | 11,324 | 0.36 | 0.02 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 170.00 | 0.06 | 0.10 | 0.06 | -0.02 | -25.00% | 144 | 5,190 | 0.39 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 175.00 | 0.04 | 0.07 | 0.05 | +0.01 | +25.00% | 14 | 13,186 | 0.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 180.00 | 0.02 | 0.04 | 0.02 | -0.02 | -50.00% | 318 | 15,331 | 0.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 185.00 | 0.01 | 0.15 | 0.01 | -0.03 | -75.00% | 4 | 3,461 | 0.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 190.00 | 0.01 | 0.17 | 0.01 | 0.00 | 0.00% | 59 | 1,618 | 0.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 1,322 | 0.68 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 6,872 | 0.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 1,535 | 0.74 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 105 | 2,522 | 0.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,054 | 1.56 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 129 | 1.79 | 0.00 | 0.00 | -0.01 | 3/14/2024 | 4/26/2024 3:59:51 PM EST |
| 55.00 | 0.00 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 255 | 1.88 | 0.00 | 0.00 | -0.01 | 3/11/2024 | 4/26/2024 3:59:51 PM EST |
| 60.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 123 | 1.30 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 154 | 1.25 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 0.34 | 0.08 | 0.00 | 0.00% | 0 | 170 | 1.45 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 246 | 1.03 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 80.00 | 0.01 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 3,215 | 0.90 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 85.00 | 0.01 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 2,385 | 0.80 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2,442 | 0.68 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 95.00 | 0.02 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 3,734 | 0.64 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 100.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 1,661 | 3,772 | 0.59 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 105.00 | 0.05 | 0.08 | 0.06 | -0.02 | -25.00% | 94 | 2,527 | 0.52 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 110.00 | 0.07 | 0.10 | 0.10 | -0.01 | -9.10% | 158 | 2,414 | 0.46 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 114.00 | 0.11 | 0.17 | 0.13 | -0.05 | -27.78% | 6 | 6 | 0.42 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 115.00 | 0.15 | 0.16 | 0.16 | -0.05 | -23.81% | 6,895 | 4,276 | 0.42 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 116.00 | 0.14 | 0.17 | 0.35 | 0.00 | 0.00% | 0 | 30 | 0.41 | -0.01 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 117.00 | 0.16 | 0.20 | 0.20 | -0.17 | -45.95% | 8 | 25 | 0.40 | -0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 118.00 | 0.18 | 0.22 | 0.23 | -0.08 | -25.81% | 4 | 99 | 0.40 | -0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 119.00 | 0.21 | 0.25 | 0.25 | -0.10 | -28.58% | 11 | 34 | 0.39 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 120.00 | 0.24 | 0.30 | 0.27 | -0.14 | -34.15% | 250 | 7,400 | 0.38 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 121.00 | 0.28 | 0.32 | 0.49 | 0.00 | 0.00% | 0 | 235 | 0.37 | -0.04 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 122.00 | 0.33 | 0.39 | 0.37 | -0.14 | -27.46% | 1 | 44 | 0.37 | -0.05 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 123.00 | 0.39 | 0.46 | 0.43 | -0.18 | -29.51% | 7 | 90 | 0.36 | -0.06 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 124.00 | 0.46 | 0.50 | 0.49 | -0.24 | -32.88% | 15 | 161 | 0.36 | -0.07 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 125.00 | 0.55 | 0.59 | 0.58 | -0.29 | -33.34% | 305 | 6,639 | 0.35 | -0.09 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 126.00 | 0.65 | 0.70 | 0.70 | -0.22 | -23.92% | 46 | 191 | 0.35 | -0.10 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 127.00 | 0.77 | 0.83 | 0.80 | -0.28 | -25.93% | 19 | 317 | 0.34 | -0.12 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 128.00 | 0.91 | 0.98 | 0.96 | -0.40 | -29.42% | 53 | 232 | 0.34 | -0.14 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 129.00 | 1.06 | 1.13 | 1.13 | -0.47 | -29.38% | 125 | 250 | 0.34 | -0.17 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 130.00 | 1.22 | 1.37 | 1.35 | -0.55 | -28.95% | 408 | 6,880 | 0.34 | -0.19 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 131.00 | 1.47 | 1.55 | 1.60 | -0.58 | -26.61% | 69 | 327 | 0.33 | -0.22 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 132.00 | 1.73 | 1.78 | 1.73 | -0.79 | -31.35% | 265 | 141 | 0.33 | -0.24 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 133.00 | 2.02 | 2.10 | 2.01 | -0.89 | -30.69% | 105 | 460 | 0.33 | -0.28 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 134.00 | 2.29 | 2.42 | 2.33 | -0.58 | -19.94% | 35 | 145 | 0.33 | -0.31 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 135.00 | 2.69 | 2.82 | 2.68 | -0.89 | -24.93% | 276 | 4,171 | 0.33 | -0.34 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 136.00 | 3.05 | 3.20 | 3.30 | -0.80 | -19.52% | 53 | 341 | 0.33 | -0.38 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 137.00 | 3.50 | 3.60 | 3.64 | -0.61 | -14.36% | 101 | 99 | 0.33 | -0.41 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 138.00 | 3.95 | 4.05 | 4.24 | -0.86 | -16.87% | 49 | 126 | 0.33 | -0.45 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 139.00 | 4.45 | 4.55 | 4.85 | -0.75 | -13.40% | 29 | 83 | 0.33 | -0.48 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 140.00 | 5.00 | 5.10 | 5.25 | -1.00 | -16.00% | 210 | 4,423 | 0.33 | -0.52 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 141.00 | 5.60 | 5.75 | 5.80 | -1.10 | -15.95% | 13 | 30 | 0.33 | -0.56 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 142.00 | 6.20 | 6.40 | 6.62 | -0.93 | -12.32% | 30 | 61 | 0.33 | -0.59 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 145.00 | 7.95 | 8.45 | 8.40 | -0.75 | -8.20% | 38 | 1,912 | 0.33 | -0.69 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 150.00 | 11.25 | 13.35 | 12.55 | -0.85 | -6.35% | 27 | 1,206 | 0.34 | -0.82 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 152.50 | 13.50 | 15.55 | 14.90 | % | 10 | 0 | 0.35 | -0.87 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:51 PM EST | |
| 155.00 | 15.80 | 18.05 | 19.42 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.90 | 0.01 | -0.04 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 160.00 | 20.75 | 22.00 | 32.20 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.02 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 165.00 | 25.60 | 28.00 | 20.80 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 4/10/2024 | 4/26/2024 3:59:51 PM EST |
| 170.00 | 30.60 | 33.00 | 36.20 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 175.00 | 35.60 | 38.00 | 33.30 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:51 PM EST |
| 180.00 | 40.60 | 42.95 | 35.92 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:51 PM EST |
| 185.00 | 45.65 | 48.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 190.00 | 50.60 | 53.00 | 48.85 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:51 PM EST |
| 195.00 | 55.60 | 58.00 | 46.35 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/26/2024 3:59:51 PM EST |
| 200.00 | 60.60 | 63.00 | 71.20 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:51 PM EST |
| 210.00 | 70.60 | 73.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 220.00 | 80.60 | 83.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |