Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $136.58 as of 4/26/2024 3:52:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.05 | 64.60 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 80.00 | 57.05 | 59.55 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 85.00 | 52.85 | 54.50 | 60.10 | 0.00 | 0.00% | 0 | 1 | 1.47 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:51 PM EST |
| 90.00 | 47.05 | 49.65 | 43.54 | 0.00 | 0.00% | 0 | 2 | 1.49 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 95.00 | 42.05 | 44.65 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:51 PM EST | |||
| 100.00 | 37.10 | 39.65 | 41.74 | 0.00 | 0.00% | 0 | 3 | 0.96 | 1.00 | 0.00 | -0.02 | 4/5/2024 | 4/26/2024 3:59:51 PM EST |
| 105.00 | 32.10 | 34.70 | 28.72 | 0.00 | 0.00% | 0 | 3 | 0.90 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 110.00 | 27.10 | 29.70 | 21.19 | 0.00 | 0.00% | 0 | 9 | 0.69 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 114.00 | 23.15 | 25.70 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:51 PM EST | |||
| 115.00 | 22.20 | 24.75 | 22.60 | +1.71 | +8.19% | 1 | 6 | 0.61 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 116.00 | 21.15 | 23.80 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.04 | 4/26/2024 3:59:51 PM EST | |||
| 117.00 | 20.15 | 22.80 | % | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.04 | 4/26/2024 3:59:51 PM EST | |||
| 118.00 | 19.20 | 21.80 | 10.27 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.98 | 0.01 | -0.04 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 119.00 | 18.20 | 20.85 | % | 0 | 0 | 0.64 | 0.97 | 0.01 | -0.05 | 4/26/2024 3:59:51 PM EST | |||
| 120.00 | 17.30 | 19.90 | 14.07 | 0.00 | 0.00% | 0 | 16 | 0.46 | 0.97 | 0.01 | -0.05 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 121.00 | 16.30 | 18.85 | % | 0 | 0 | 0.48 | 0.96 | 0.01 | -0.05 | 4/26/2024 3:59:51 PM EST | |||
| 122.00 | 16.25 | 17.90 | % | 0 | 0 | 0.46 | 0.95 | 0.01 | -0.06 | 4/26/2024 3:59:51 PM EST | |||
| 123.00 | 15.00 | 16.90 | 13.65 | 0.00 | 0.00% | 0 | 9 | 0.48 | 0.95 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 124.00 | 13.40 | 15.95 | 14.24 | 0.00 | 0.00% | 0 | 29 | 0.58 | 0.94 | 0.01 | -0.07 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 125.00 | 12.95 | 14.80 | 13.65 | +1.20 | +9.64% | 100 | 79 | 0.41 | 0.93 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 126.00 | 11.65 | 14.30 | 8.60 | 0.00 | 0.00% | 0 | 17 | 0.38 | 0.92 | 0.02 | -0.08 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 127.00 | 10.70 | 12.75 | 11.90 | +0.30 | +2.59% | 3 | 82 | 0.38 | 0.90 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 128.00 | 10.10 | 11.75 | 10.82 | +4.97 | +84.96% | 14 | 82 | 0.48 | 0.89 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 129.00 | 9.10 | 10.70 | 9.90 | +0.24 | +2.49% | 4 | 133 | 0.37 | 0.87 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 130.00 | 8.90 | 10.05 | 9.05 | +0.25 | +2.85% | 13 | 90 | 0.37 | 0.85 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 131.00 | 7.70 | 9.10 | 8.34 | +0.70 | +9.17% | 47 | 139 | 0.35 | 0.82 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 132.00 | 6.75 | 8.05 | 7.33 | +0.14 | +1.95% | 23 | 78 | 0.34 | 0.80 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 133.00 | 6.30 | 7.35 | 6.75 | +0.62 | +10.12% | 45 | 329 | 0.33 | 0.76 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 134.00 | 6.10 | 6.60 | 5.85 | +0.45 | +8.34% | 1 | 342 | 0.33 | 0.73 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 135.00 | 5.50 | 5.65 | 5.60 | +0.60 | +12.00% | 30 | 480 | 0.32 | 0.69 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 136.00 | 4.85 | 5.05 | 5.05 | +0.66 | +15.04% | 90 | 374 | 0.33 | 0.64 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 137.00 | 4.30 | 4.45 | 4.21 | -0.14 | -3.22% | 84 | 506 | 0.33 | 0.60 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 138.00 | 3.75 | 3.90 | 3.70 | +0.25 | +7.25% | 272 | 182 | 0.33 | 0.55 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 139.00 | 3.25 | 3.40 | 3.25 | -0.17 | -4.98% | 115 | 268 | 0.33 | 0.50 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 140.00 | 2.75 | 2.96 | 2.92 | +0.40 | +15.88% | 211 | 320 | 0.33 | 0.46 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 141.00 | 2.42 | 2.56 | 2.55 | -0.02 | -0.78% | 78 | 492 | 0.33 | 0.41 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 142.00 | 2.10 | 2.20 | 2.06 | +0.10 | +5.11% | 31 | 232 | 0.33 | 0.37 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 143.00 | 1.75 | 1.88 | 1.77 | +0.01 | +0.57% | 49 | 174 | 0.33 | 0.33 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 144.00 | 1.46 | 1.59 | 1.62 | +0.12 | +8.00% | 34 | 149 | 0.33 | 0.30 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 145.00 | 1.21 | 1.36 | 1.37 | +0.15 | +12.30% | 157 | 572 | 0.33 | 0.26 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 146.00 | 1.01 | 1.14 | 1.01 | -0.04 | -3.81% | 41 | 204 | 0.33 | 0.23 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 147.00 | 0.84 | 0.97 | 0.88 | -0.01 | -1.13% | 73 | 169 | 0.33 | 0.20 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 148.00 | 0.74 | 0.80 | 0.83 | -0.07 | -7.78% | 74 | 102 | 0.33 | 0.18 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 149.00 | 0.61 | 0.67 | 0.72 | -0.02 | -2.71% | 22 | 54 | 0.33 | 0.15 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 150.00 | 0.52 | 0.56 | 0.51 | -0.01 | -1.93% | 89 | 1,583 | 0.33 | 0.13 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 152.50 | 0.32 | 0.36 | 0.33 | -0.07 | -17.50% | 38 | 131 | 0.34 | 0.09 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 155.00 | 0.19 | 0.24 | 0.19 | -0.08 | -29.63% | 108 | 434 | 0.35 | 0.06 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 157.50 | 0.12 | 0.16 | 0.17 | 0.00 | 0.00% | 3 | 57 | 0.35 | 0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 160.00 | 0.07 | 0.12 | 0.09 | -0.03 | -25.00% | 26 | 261 | 0.37 | 0.02 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 162.50 | 0.04 | 0.09 | 0.08 | 0.00 | 0.00% | 3 | 99 | 0.38 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 165.00 | 0.04 | 0.07 | 0.05 | +0.01 | +25.00% | 35 | 363 | 0.40 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 170.00 | 0.02 | 0.10 | 0.02 | 0.00 | 0.00% | 31 | 253 | 0.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 309 | 0.56 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 346 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 185.00 | 0.00 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 82 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 112 | 0.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 200.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 151 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 205.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 75 | 1.04 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.31 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.17 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.09 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.10 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:51 PM EST | |||
| 95.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 51 | 0.73 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 661 | 0.65 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 105.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 362 | 0.57 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 110.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 2 | 644 | 0.50 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 114.00 | 0.05 | 0.09 | 0.06 | -0.03 | -33.34% | 3 | 263 | 0.46 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 115.00 | 0.07 | 0.09 | 0.07 | -0.03 | -30.00% | 3 | 218 | 0.46 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 116.00 | 0.05 | 0.10 | 0.07 | -0.04 | -36.37% | 2 | 23 | 0.44 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 117.00 | 0.07 | 0.11 | 0.09 | -0.12 | -57.15% | 3 | 9 | 0.43 | -0.02 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 118.00 | 0.08 | 0.12 | 0.09 | -0.41 | -82.00% | 3 | 16 | 0.42 | -0.02 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 119.00 | 0.09 | 0.12 | 0.11 | -0.05 | -31.25% | 23 | 166 | 0.41 | -0.03 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 120.00 | 0.11 | 0.16 | 0.13 | -0.08 | -38.10% | 22 | 808 | 0.40 | -0.03 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 121.00 | 0.12 | 0.18 | 0.15 | -0.09 | -37.50% | 2 | 11 | 0.39 | -0.04 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 122.00 | 0.15 | 0.18 | 0.17 | -0.12 | -41.38% | 10 | 33 | 0.38 | -0.05 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 123.00 | 0.18 | 0.22 | 0.20 | -0.14 | -41.18% | 10 | 469 | 0.38 | -0.05 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 124.00 | 0.22 | 0.26 | 0.25 | -0.45 | -64.29% | 7 | 346 | 0.37 | -0.06 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 125.00 | 0.28 | 0.32 | 0.30 | -0.15 | -33.34% | 46 | 913 | 0.36 | -0.07 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 126.00 | 0.33 | 0.39 | 0.39 | -0.20 | -33.90% | 15 | 133 | 0.36 | -0.08 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 127.00 | 0.41 | 0.47 | 0.49 | -0.27 | -35.53% | 26 | 302 | 0.35 | -0.10 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 128.00 | 0.51 | 0.56 | 0.53 | -0.41 | -43.62% | 58 | 399 | 0.35 | -0.11 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 129.00 | 0.63 | 0.69 | 0.65 | -0.32 | -32.99% | 35 | 359 | 0.34 | -0.13 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 130.00 | 0.75 | 0.82 | 0.81 | -0.50 | -38.17% | 78 | 666 | 0.34 | -0.15 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 131.00 | 0.91 | 1.02 | 1.07 | -0.57 | -34.76% | 154 | 213 | 0.34 | -0.18 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 132.00 | 1.12 | 1.23 | 1.26 | -0.61 | -32.62% | 71 | 176 | 0.34 | -0.20 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 133.00 | 1.40 | 1.54 | 1.50 | -0.39 | -20.64% | 101 | 148 | 0.33 | -0.24 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 134.00 | 1.68 | 1.75 | 1.79 | -0.83 | -31.68% | 60 | 61 | 0.33 | -0.27 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 135.00 | 1.95 | 2.09 | 2.13 | -0.52 | -19.63% | 75 | 145 | 0.33 | -0.31 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 136.00 | 2.31 | 2.47 | 2.50 | -0.65 | -20.64% | 46 | 55 | 0.33 | -0.36 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 137.00 | 2.72 | 2.90 | 2.80 | -0.78 | -21.79% | 32 | 63 | 0.33 | -0.40 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 138.00 | 3.25 | 3.35 | 3.45 | -0.63 | -15.45% | 28 | 75 | 0.33 | -0.45 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 139.00 | 3.75 | 3.90 | 3.80 | -3.54 | -48.23% | 16 | 50 | 0.33 | -0.50 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 140.00 | 4.30 | 4.45 | 4.45 | -0.90 | -16.83% | 7 | 288 | 0.33 | -0.54 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 141.00 | 4.90 | 5.05 | 5.12 | +0.87 | +20.48% | 10 | 22 | 0.33 | -0.59 | 0.04 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 142.00 | 5.55 | 5.70 | 5.86 | -6.74 | -53.50% | 1 | 98 | 0.33 | -0.63 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 143.00 | 6.20 | 6.40 | 6.50 | -1.30 | -16.67% | 11 | 68 | 0.33 | -0.67 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 144.00 | 6.50 | 7.45 | 13.30 | 0.00 | 0.00% | 0 | 29 | 0.34 | -0.70 | 0.04 | -0.11 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 145.00 | 7.05 | 8.25 | 8.52 | -0.52 | -5.76% | 2 | 116 | 0.33 | -0.74 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 146.00 | 8.05 | 9.65 | 17.35 | 0.00 | 0.00% | 0 | 62 | 0.32 | -0.77 | 0.03 | -0.10 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 147.00 | 8.45 | 10.40 | 19.20 | 0.00 | 0.00% | 0 | 59 | 0.36 | -0.80 | 0.03 | -0.09 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 148.00 | 9.10 | 10.55 | 14.70 | 0.00 | 0.00% | 0 | 24 | 0.36 | -0.82 | 0.03 | -0.09 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 149.00 | 10.05 | 12.10 | 16.70 | 0.00 | 0.00% | 0 | 6 | 0.34 | -0.85 | 0.02 | -0.08 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 150.00 | 11.00 | 13.10 | 16.62 | 0.00 | 0.00% | 0 | 36 | 0.35 | -0.87 | 0.02 | -0.07 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 152.50 | 13.25 | 15.75 | 9.96 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.91 | 0.02 | -0.05 | 4/10/2024 | 4/26/2024 3:59:51 PM EST |
| 155.00 | 16.00 | 17.10 | 22.83 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.94 | 0.01 | -0.04 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 157.50 | 18.15 | 21.00 | 19.85 | -3.50 | -14.99% | 1 | 2 | 0.45 | -0.96 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 160.00 | 20.60 | 23.20 | 18.42 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.98 | 0.01 | -0.02 | 4/8/2024 | 4/26/2024 3:59:51 PM EST |
| 162.50 | 23.10 | 25.70 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 165.00 | 25.60 | 28.20 | 32.30 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.99 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 170.00 | 30.60 | 33.20 | 30.05 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:51 PM EST |
| 175.00 | 35.60 | 38.20 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 180.00 | 40.60 | 43.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 185.00 | 45.60 | 48.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 190.00 | 50.65 | 53.20 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 195.00 | 55.60 | 58.20 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 200.00 | 60.60 | 63.15 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 205.00 | 65.60 | 68.20 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |