Options Chain for TESLA INC COM (TSLA) - $180.01 as of 5/2/2024 8:40:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 174.55 | 175.85 | 176.35 | -0.60 | -0.34% | 2 | 510 | 3.31 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 10.00 | 169.75 | 170.90 | 136.99 | 0.00 | 0.00% | 0 | 30 | 2.50 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 5/2/2024 4:00:01 PM EST |
| 15.00 | 164.95 | 166.05 | 154.69 | 0.00 | 0.00% | 0 | 9 | 2.14 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 4:00:01 PM EST |
| 20.00 | 160.00 | 161.10 | 142.93 | 0.00 | 0.00% | 0 | 29 | 1.84 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 4:00:01 PM EST |
| 25.00 | 155.20 | 156.30 | 136.76 | 0.00 | 0.00% | 0 | 181 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 4:00:01 PM EST |
| 30.00 | 150.20 | 151.35 | 131.87 | 0.00 | 0.00% | 0 | 17 | 1.51 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 4:00:01 PM EST |
| 35.00 | 145.45 | 146.55 | 138.23 | 0.00 | 0.00% | 0 | 163 | 0.00 | 1.00 | 0.00 | -0.01 | 4/4/2024 | 5/2/2024 4:00:01 PM EST |
| 40.00 | 140.45 | 141.60 | 106.80 | 0.00 | 0.00% | 0 | 122 | 1.26 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 5/2/2024 4:00:01 PM EST |
| 45.00 | 135.60 | 136.80 | % | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 50.00 | 130.75 | 131.90 | 113.50 | 0.00 | 0.00% | 0 | 80 | 1.10 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/2/2024 4:00:01 PM EST |
| 55.00 | 125.85 | 127.10 | 104.44 | 0.00 | 0.00% | 0 | 32 | 1.03 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 5/2/2024 4:00:01 PM EST |
| 60.00 | 121.00 | 122.20 | % | 0 | 11 | 0.97 | 1.00 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 65.00 | 116.15 | 117.40 | 129.81 | 0.00 | 0.00% | 0 | 24 | 0.92 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 70.00 | 111.50 | 112.50 | 115.42 | 0.00 | 0.00% | 0 | 18 | 0.86 | 0.99 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 75.00 | 106.50 | 107.75 | 111.80 | 0.00 | 0.00% | 0 | 25 | 0.82 | 0.99 | 0.00 | -0.02 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 80.00 | 101.70 | 102.90 | 90.85 | 0.00 | 0.00% | 0 | 74 | 0.63 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 85.00 | 96.90 | 98.15 | 103.35 | 0.00 | 0.00% | 0 | 942 | 0.64 | 0.98 | 0.00 | -0.02 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 90.00 | 92.20 | 93.35 | 92.75 | -3.52 | -3.66% | 1 | 356 | 0.63 | 0.98 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 95.00 | 87.45 | 88.70 | 85.25 | 0.00 | 0.00% | 0 | 35 | 0.62 | 0.97 | 0.00 | -0.03 | 4/4/2024 | 5/2/2024 4:00:01 PM EST |
| 100.00 | 82.85 | 83.95 | 87.50 | 0.00 | 0.00% | 0 | 522 | 0.61 | 0.96 | 0.00 | -0.04 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 105.00 | 78.20 | 79.35 | 76.48 | -9.65 | -11.21% | 1 | 201 | 0.59 | 0.95 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 110.00 | 73.80 | 74.70 | 90.00 | 0.00 | 0.00% | 0 | 287 | 0.57 | 0.94 | 0.00 | -0.04 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 115.00 | 69.30 | 70.25 | 70.31 | 0.00 | 0.00% | 0 | 1,153 | 0.56 | 0.93 | 0.00 | -0.05 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 120.00 | 64.90 | 65.80 | 64.00 | -1.60 | -2.44% | 3 | 630 | 0.55 | 0.91 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 125.00 | 60.60 | 61.55 | 59.59 | -3.51 | -5.57% | 1 | 1,002 | 0.54 | 0.90 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 130.00 | 56.50 | 57.25 | 61.21 | 0.00 | 0.00% | 0 | 1,040 | 0.54 | 0.88 | 0.00 | -0.06 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 135.00 | 52.65 | 52.95 | 52.85 | -16.65 | -23.96% | 1 | 1,049 | 0.53 | 0.86 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 140.00 | 48.75 | 49.05 | 48.35 | -0.65 | -1.33% | 3 | 1,514 | 0.53 | 0.84 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 145.00 | 45.00 | 45.30 | 50.70 | 0.00 | 0.00% | 0 | 2,253 | 0.52 | 0.82 | 0.00 | -0.07 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 150.00 | 41.40 | 41.70 | 41.40 | -3.55 | -7.90% | 15 | 12,096 | 0.52 | 0.79 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 155.00 | 38.00 | 38.35 | 38.49 | -1.71 | -4.26% | 6 | 2,209 | 0.51 | 0.76 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 160.00 | 34.80 | 35.10 | 36.10 | -1.51 | -4.02% | 18 | 21,639 | 0.51 | 0.73 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 165.00 | 31.70 | 32.15 | 31.45 | -1.20 | -3.68% | 19 | 1,997 | 0.50 | 0.70 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 170.00 | 28.95 | 29.25 | 29.40 | -1.17 | -3.83% | 17 | 3,701 | 0.50 | 0.66 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 175.00 | 26.30 | 26.60 | 26.95 | -3.34 | -11.03% | 65 | 4,646 | 0.50 | 0.63 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 180.00 | 23.85 | 24.10 | 24.07 | -1.35 | -5.32% | 325 | 6,844 | 0.50 | 0.59 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 185.00 | 21.60 | 21.80 | 22.00 | -0.25 | -1.13% | 306 | 3,333 | 0.50 | 0.55 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 190.00 | 19.55 | 19.70 | 19.80 | -1.05 | -5.04% | 129 | 4,521 | 0.50 | 0.52 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 195.00 | 17.65 | 17.85 | 17.97 | -0.93 | -4.93% | 257 | 3,022 | 0.49 | 0.48 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 200.00 | 15.90 | 16.10 | 16.06 | -0.49 | -2.97% | 403 | 9,673 | 0.49 | 0.45 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 205.00 | 14.35 | 14.55 | 14.92 | -0.70 | -4.49% | 215 | 2,480 | 0.49 | 0.42 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 210.00 | 12.90 | 13.10 | 13.15 | -0.30 | -2.23% | 530 | 5,609 | 0.49 | 0.39 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 215.00 | 11.65 | 11.80 | 11.85 | -0.46 | -3.74% | 1,078 | 1,974 | 0.49 | 0.36 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 220.00 | 10.45 | 10.65 | 10.81 | -0.24 | -2.18% | 96 | 11,241 | 0.49 | 0.34 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 225.00 | 9.40 | 9.60 | 9.80 | -0.30 | -2.97% | 23 | 3,730 | 0.50 | 0.31 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 230.00 | 8.50 | 8.65 | 8.70 | -0.25 | -2.80% | 132 | 5,826 | 0.50 | 0.29 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 235.00 | 7.65 | 7.80 | 7.95 | -0.55 | -6.48% | 66 | 3,901 | 0.50 | 0.27 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 240.00 | 6.90 | 7.10 | 7.20 | -0.20 | -2.71% | 40 | 5,547 | 0.50 | 0.25 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 245.00 | 6.25 | 6.40 | 6.45 | -1.16 | -15.25% | 9 | 5,344 | 0.50 | 0.23 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 250.00 | 5.65 | 5.80 | 5.70 | -0.40 | -6.56% | 288 | 21,384 | 0.51 | 0.21 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 255.00 | 5.10 | 5.30 | 5.40 | -0.35 | -6.09% | 41 | 3,795 | 0.51 | 0.20 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 260.00 | 4.65 | 4.80 | 4.70 | -0.59 | -11.16% | 74 | 3,818 | 0.51 | 0.18 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 265.00 | 4.25 | 4.35 | 4.39 | -0.91 | -17.17% | 11 | 3,532 | 0.51 | 0.17 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 270.00 | 3.85 | 4.00 | 4.10 | -0.06 | -1.45% | 35 | 11,402 | 0.51 | 0.16 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 275.00 | 3.50 | 3.65 | 3.65 | -0.82 | -18.35% | 39 | 1,469 | 0.52 | 0.15 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 280.00 | 3.20 | 3.35 | 3.30 | -0.80 | -19.52% | 62 | 5,343 | 0.52 | 0.14 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 285.00 | 2.95 | 3.05 | 3.09 | -0.24 | -7.21% | 9 | 2,610 | 0.52 | 0.13 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 290.00 | 2.71 | 2.78 | 2.82 | -0.38 | -11.88% | 2 | 1,123 | 0.53 | 0.12 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 295.00 | 2.49 | 2.56 | 2.58 | -0.16 | -5.84% | 18 | 1,044 | 0.53 | 0.11 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 300.00 | 2.29 | 2.38 | 2.34 | -0.21 | -8.24% | 159 | 8,943 | 0.53 | 0.10 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 305.00 | 2.12 | 2.20 | 2.20 | -0.20 | -8.34% | 6 | 747 | 0.54 | 0.10 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 310.00 | 1.96 | 2.04 | 2.04 | -0.30 | -12.83% | 22 | 1,298 | 0.54 | 0.09 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 315.00 | 1.82 | 1.89 | 1.91 | -0.40 | -17.32% | 1 | 818 | 0.54 | 0.08 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 320.00 | 1.69 | 1.76 | 1.75 | -0.21 | -10.72% | 7 | 1,357 | 0.55 | 0.08 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 325.00 | 1.60 | 1.65 | 1.62 | -0.18 | -10.00% | 7 | 2,098 | 0.55 | 0.07 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 330.00 | 1.47 | 1.54 | 1.55 | -0.15 | -8.83% | 13 | 2,826 | 0.55 | 0.07 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 335.00 | 1.37 | 1.44 | 1.48 | -0.07 | -4.52% | 2 | 483 | 0.56 | 0.07 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 340.00 | 1.29 | 1.35 | 1.34 | -0.13 | -8.85% | 28 | 1,285 | 0.56 | 0.06 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 345.00 | 1.21 | 1.27 | 1.28 | -0.14 | -9.86% | 3 | 522 | 0.56 | 0.06 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 350.00 | 1.14 | 1.20 | 1.20 | -0.11 | -8.40% | 20 | 6,019 | 0.57 | 0.05 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 355.00 | 1.07 | 1.13 | 1.12 | -0.22 | -16.42% | 3 | 2,657 | 0.57 | 0.05 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 360.00 | 1.01 | 1.06 | 1.06 | -0.36 | -25.36% | 5 | 1,309 | 0.57 | 0.05 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 365.00 | 0.96 | 1.01 | 1.00 | -0.09 | -8.26% | 6 | 1,052 | 0.58 | 0.05 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 370.00 | 0.91 | 0.96 | 0.99 | -0.07 | -6.61% | 7 | 7,932 | 0.58 | 0.04 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 375.00 | 0.86 | 0.91 | 0.88 | -0.19 | -17.76% | 2 | 1,800 | 0.59 | 0.04 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 380.00 | 0.82 | 0.87 | 0.89 | -0.11 | -11.00% | 7 | 2,435 | 0.59 | 0.04 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 385.00 | 0.78 | 0.82 | 0.86 | 0.00 | 0.00% | 0 | 742 | 0.59 | 0.04 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 390.00 | 0.74 | 0.79 | 0.78 | -0.26 | -25.00% | 4 | 944 | 0.60 | 0.03 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 395.00 | 0.71 | 0.76 | 0.86 | 0.00 | 0.00% | 0 | 833 | 0.60 | 0.03 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 400.00 | 0.68 | 0.72 | 0.73 | -0.07 | -8.75% | 15 | 6,470 | 0.61 | 0.03 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 405.00 | 0.65 | 0.69 | 0.70 | -0.05 | -6.67% | 1 | 1,356 | 0.61 | 0.03 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 410.00 | 0.62 | 0.66 | 0.67 | -0.03 | -4.29% | 4 | 814 | 0.61 | 0.03 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 415.00 | 0.60 | 0.65 | 1.42 | 0.00 | 0.00% | 0 | 786 | 0.62 | 0.03 | 0.00 | -0.02 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 420.00 | 0.57 | 0.61 | 0.61 | -0.08 | -11.60% | 11 | 2,650 | 0.62 | 0.03 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 425.00 | 0.55 | 0.59 | 0.65 | 0.00 | 0.00% | 0 | 613 | 0.62 | 0.02 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 430.00 | 0.53 | 0.57 | 0.58 | -0.09 | -13.44% | 1 | 1,792 | 0.63 | 0.02 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 435.00 | 0.51 | 0.55 | 0.64 | 0.00 | 0.00% | 0 | 351 | 0.63 | 0.02 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 440.00 | 0.49 | 0.53 | 0.52 | -0.20 | -27.78% | 1 | 1,367 | 0.64 | 0.02 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 445.00 | 0.47 | 0.51 | 0.91 | 0.00 | 0.00% | 0 | 523 | 0.64 | 0.02 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 450.00 | 0.46 | 0.49 | 0.48 | -0.09 | -15.79% | 2 | 1,924 | 0.64 | 0.02 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 455.00 | 0.44 | 0.49 | 0.52 | 0.00 | 0.00% | 0 | 376 | 0.65 | 0.02 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 460.00 | 0.42 | 0.46 | 0.97 | 0.00 | 0.00% | 0 | 486 | 0.65 | 0.02 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 465.00 | 0.41 | 0.45 | 0.47 | 0.00 | 0.00% | 0 | 543 | 0.65 | 0.02 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 470.00 | 0.40 | 0.43 | 0.40 | -0.10 | -20.00% | 1 | 1,225 | 0.66 | 0.02 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 475.00 | 0.38 | 0.42 | 0.44 | 0.00 | 0.00% | 0 | 721 | 0.66 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 480.00 | 0.37 | 0.41 | 0.40 | -0.37 | -48.06% | 20 | 1,041 | 0.66 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 485.00 | 0.36 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 387 | 0.67 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 490.00 | 0.35 | 0.38 | 0.49 | 0.00 | 0.00% | 0 | 656 | 0.67 | 0.01 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 495.00 | 0.34 | 0.37 | 0.39 | -0.61 | -61.00% | 1 | 257 | 0.67 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 500.00 | 0.33 | 0.37 | 0.34 | -0.05 | -12.83% | 46 | 3,048 | 0.68 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 510.00 | 0.31 | 0.34 | 0.80 | 0.00 | 0.00% | 0 | 281 | 0.68 | 0.01 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 520.00 | 0.29 | 0.33 | 0.39 | 0.00 | 0.00% | 0 | 1,013 | 0.69 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 530.00 | 0.28 | 0.31 | 0.31 | -0.05 | -13.89% | 3 | 300 | 0.69 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 540.00 | 0.26 | 0.30 | 0.28 | -0.16 | -36.37% | 11 | 965 | 0.70 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 550.00 | 0.25 | 0.29 | 0.30 | -0.02 | -6.25% | 5 | 2,676 | 0.71 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 560.00 | 0.23 | 0.27 | 0.26 | -0.05 | -16.13% | 180 | 14,599 | 0.71 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 594 | 1.92 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 247 | 1.53 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 946 | 1.31 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 2,343 | 1.22 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 1 | 1,402 | 1.07 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 30.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 470 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 35.00 | 0.03 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 908 | 0.98 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/2/2024 4:00:01 PM EST |
| 40.00 | 0.04 | 0.08 | 0.07 | 0.00 | 0.00% | 3 | 11,039 | 0.92 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 45.00 | 0.06 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 105 | 0.89 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 50.00 | 0.10 | 0.12 | 0.11 | +0.01 | +10.00% | 8 | 2,600 | 0.86 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 55.00 | 0.13 | 0.15 | 0.14 | 0.00 | 0.00% | 3 | 576 | 0.82 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 60.00 | 0.16 | 0.19 | 0.18 | +0.01 | +5.89% | 10 | 3,554 | 0.79 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 65.00 | 0.20 | 0.24 | 0.24 | +0.03 | +14.29% | 2 | 424 | 0.75 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 70.00 | 0.26 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 6,977 | 0.73 | -0.01 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 75.00 | 0.33 | 0.37 | 0.36 | 0.00 | 0.00% | 0 | 1,460 | 0.70 | -0.01 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 80.00 | 0.42 | 0.45 | 0.45 | +0.01 | +2.28% | 102 | 27,273 | 0.68 | -0.01 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 85.00 | 0.53 | 0.56 | 0.55 | -0.01 | -1.79% | 3 | 20,669 | 0.66 | -0.02 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 90.00 | 0.66 | 0.70 | 0.68 | +0.03 | +4.62% | 6 | 26,538 | 0.64 | -0.02 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 95.00 | 0.82 | 0.87 | 0.81 | -0.06 | -6.90% | 1 | 1,962 | 0.62 | -0.03 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 100.00 | 1.03 | 1.08 | 1.06 | -0.03 | -2.76% | 77 | 28,678 | 0.60 | -0.04 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 105.00 | 1.28 | 1.34 | 1.39 | +0.19 | +15.84% | 3 | 2,465 | 0.59 | -0.05 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 110.00 | 1.60 | 1.67 | 1.74 | +0.24 | +16.00% | 34 | 8,469 | 0.57 | -0.06 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 115.00 | 2.01 | 2.06 | 2.07 | +0.22 | +11.90% | 151 | 4,148 | 0.56 | -0.07 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 120.00 | 2.51 | 2.55 | 2.59 | +0.25 | +10.69% | 16 | 4,965 | 0.55 | -0.09 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 125.00 | 3.05 | 3.15 | 3.05 | +0.25 | +8.93% | 132 | 6,011 | 0.54 | -0.10 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 130.00 | 3.80 | 3.90 | 3.85 | -0.10 | -2.54% | 209 | 17,941 | 0.54 | -0.12 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 135.00 | 4.65 | 4.75 | 4.60 | -0.15 | -3.16% | 10 | 3,382 | 0.53 | -0.14 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 140.00 | 5.65 | 5.75 | 5.54 | +0.49 | +9.71% | 45 | 9,993 | 0.52 | -0.16 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 145.00 | 6.80 | 6.90 | 6.76 | +0.31 | +4.81% | 22 | 5,137 | 0.52 | -0.18 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 150.00 | 8.10 | 8.25 | 8.25 | +0.05 | +0.61% | 1,091 | 33,410 | 0.51 | -0.21 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 155.00 | 9.60 | 9.75 | 9.65 | +0.20 | +2.12% | 2,980 | 7,302 | 0.51 | -0.24 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 160.00 | 11.30 | 11.45 | 11.30 | -0.10 | -0.88% | 111 | 16,729 | 0.50 | -0.27 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 165.00 | 13.20 | 13.40 | 13.00 | +0.92 | +7.62% | 20 | 10,457 | 0.50 | -0.30 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 170.00 | 15.30 | 15.50 | 15.05 | +0.45 | +3.09% | 379 | 15,932 | 0.50 | -0.34 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 175.00 | 17.60 | 17.80 | 17.57 | +0.27 | +1.57% | 73 | 9,179 | 0.50 | -0.37 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 180.00 | 20.10 | 20.30 | 19.90 | -0.20 | -1.00% | 119 | 10,189 | 0.50 | -0.41 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 185.00 | 22.80 | 23.00 | 22.50 | +1.20 | +5.64% | 29 | 5,336 | 0.50 | -0.45 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 190.00 | 25.70 | 25.90 | 25.50 | +1.30 | +5.38% | 67 | 5,744 | 0.49 | -0.48 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 195.00 | 28.75 | 29.00 | 28.15 | +1.23 | +4.57% | 195 | 5,054 | 0.49 | -0.52 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 200.00 | 31.90 | 32.25 | 30.00 | 0.00 | 0.00% | 0 | 13,586 | 0.49 | -0.55 | 0.01 | -0.09 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 205.00 | 35.30 | 35.70 | 35.05 | +2.50 | +7.68% | 1 | 3,519 | 0.49 | -0.58 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 210.00 | 38.85 | 39.25 | 36.00 | 0.00 | 0.00% | 0 | 7,112 | 0.49 | -0.61 | 0.01 | -0.08 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 215.00 | 42.40 | 43.20 | 43.47 | +2.60 | +6.37% | 2 | 6,238 | 0.49 | -0.64 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 220.00 | 46.30 | 47.30 | 46.34 | +0.10 | +0.22% | 12 | 7,124 | 0.50 | -0.66 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 225.00 | 50.25 | 51.00 | 50.00 | +2.64 | +5.58% | 5 | 2,585 | 0.50 | -0.69 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 230.00 | 54.30 | 55.05 | 57.35 | +4.35 | +8.21% | 2 | 3,744 | 0.50 | -0.71 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 235.00 | 58.55 | 59.40 | 59.27 | 0.00 | 0.00% | 0 | 2,886 | 0.50 | -0.73 | 0.01 | -0.07 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 240.00 | 62.85 | 63.70 | 63.75 | 0.00 | 0.00% | 0 | 3,143 | 0.50 | -0.75 | 0.01 | -0.07 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 245.00 | 67.25 | 68.10 | 66.94 | 0.00 | 0.00% | 0 | 1,622 | 0.50 | -0.77 | 0.01 | -0.07 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 250.00 | 71.75 | 72.65 | 72.00 | +0.56 | +0.79% | 1 | 10,434 | 0.50 | -0.79 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 255.00 | 76.30 | 77.15 | 77.33 | +4.56 | +6.27% | 1 | 1,154 | 0.51 | -0.80 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 260.00 | 80.95 | 81.75 | 76.24 | 0.00 | 0.00% | 0 | 1,028 | 0.51 | -0.82 | 0.00 | -0.06 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 265.00 | 85.55 | 86.40 | 85.40 | +9.92 | +13.15% | 1 | 12 | 0.51 | -0.83 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 270.00 | 90.30 | 91.10 | 128.90 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.84 | 0.00 | -0.05 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 275.00 | 95.05 | 95.90 | 94.65 | +10.95 | +13.09% | 2 | 4 | 0.50 | -0.85 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 280.00 | 99.90 | 100.70 | 94.21 | 0.00 | 0.00% | 0 | 2,004 | 0.54 | -0.86 | 0.00 | -0.05 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 285.00 | 104.40 | 105.80 | 94.55 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.87 | 0.00 | -0.05 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 290.00 | 109.30 | 110.95 | 111.47 | +4.47 | +4.18% | 15 | 16 | 0.57 | -0.88 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 295.00 | 114.25 | 115.90 | 103.90 | 0.00 | 0.00% | 0 | 26 | 0.58 | -0.89 | 0.00 | -0.04 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 300.00 | 118.80 | 120.90 | 108.50 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.90 | 0.00 | -0.04 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 305.00 | 124.30 | 126.15 | 123.26 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.04 | 3/27/2024 | 5/2/2024 4:00:01 PM EST |
| 310.00 | 129.30 | 130.45 | 122.38 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.04 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 315.00 | 134.15 | 135.45 | 122.00 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.04 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 320.00 | 139.25 | 141.10 | 126.35 | 0.00 | 0.00% | 0 | 10 | 0.65 | -0.92 | 0.00 | -0.03 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 325.00 | 144.25 | 145.45 | 140.79 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.03 | 2/2/2024 | 5/2/2024 4:00:01 PM EST |
| 330.00 | 149.25 | 150.45 | 173.86 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.93 | 0.00 | -0.03 | 4/17/2024 | 5/2/2024 4:00:01 PM EST |
| 335.00 | 154.25 | 155.45 | 178.88 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.03 | 4/17/2024 | 5/2/2024 4:00:01 PM EST |
| 340.00 | 159.15 | 160.40 | 147.06 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.03 | 2/9/2024 | 5/2/2024 4:00:01 PM EST |
| 345.00 | 164.15 | 165.40 | 171.45 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.03 | 3/18/2024 | 5/2/2024 4:00:01 PM EST |
| 350.00 | 169.25 | 170.40 | 168.05 | 0.00 | 0.00% | 0 | 7 | 0.73 | -0.95 | 0.00 | -0.03 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 355.00 | 174.25 | 175.40 | 173.06 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.03 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 360.00 | 179.20 | 180.40 | 178.07 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 365.00 | 184.15 | 185.40 | 183.30 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.02 | 3/26/2024 | 5/2/2024 4:00:01 PM EST |
| 370.00 | 189.15 | 190.40 | 161.60 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.02 | 1/23/2024 | 5/2/2024 4:00:01 PM EST |
| 375.00 | 194.15 | 195.40 | 185.63 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.02 | 1/31/2024 | 5/2/2024 4:00:01 PM EST |
| 380.00 | 199.15 | 200.40 | % | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 5/2/2024 4:00:01 PM EST | |||
| 385.00 | 204.10 | 205.40 | 170.58 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.02 | 1/16/2024 | 5/2/2024 4:00:01 PM EST |
| 390.00 | 209.10 | 210.40 | 203.35 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.02 | 1/25/2024 | 5/2/2024 4:00:01 PM EST |
| 395.00 | 214.10 | 215.40 | 218.60 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.02 | 3/8/2024 | 5/2/2024 4:00:01 PM EST |
| 400.00 | 219.10 | 220.40 | 229.60 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.02 | 3/25/2024 | 5/2/2024 4:00:01 PM EST |
| 405.00 | 224.10 | 225.40 | % | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.02 | 5/2/2024 4:00:01 PM EST | |||
| 410.00 | 229.10 | 230.40 | 236.49 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.02 | 3/18/2024 | 5/2/2024 4:00:01 PM EST |
| 415.00 | 234.10 | 235.40 | 233.12 | 0.00 | 0.00% | 0 | 5 | 0.87 | -0.97 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 420.00 | 239.10 | 240.40 | 238.13 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 425.00 | 244.15 | 245.40 | 243.14 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 430.00 | 249.10 | 250.40 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 435.00 | 254.10 | 256.10 | % | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 440.00 | 259.10 | 261.05 | 252.32 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 1/25/2024 | 5/2/2024 4:00:01 PM EST |
| 445.00 | 264.10 | 266.10 | 263.81 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 450.00 | 269.10 | 271.05 | 268.82 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.98 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 455.00 | 274.10 | 276.10 | 273.84 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 460.00 | 279.10 | 281.05 | 313.02 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 4/19/2024 | 5/2/2024 4:00:01 PM EST |
| 465.00 | 284.05 | 286.10 | % | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 470.00 | 289.05 | 291.00 | % | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 475.00 | 294.05 | 296.05 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 480.00 | 299.20 | 301.05 | 292.41 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 1/25/2024 | 5/2/2024 4:00:01 PM EST |
| 485.00 | 304.05 | 306.10 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 490.00 | 309.05 | 311.05 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 495.00 | 314.05 | 315.95 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 500.00 | 319.05 | 320.90 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 510.00 | 328.70 | 331.00 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 520.00 | 338.70 | 340.90 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 530.00 | 348.70 | 350.90 | % | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 540.00 | 358.70 | 360.90 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 550.00 | 368.70 | 370.90 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 560.00 | 378.65 | 380.90 | 391.70 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/3/2024 | 5/2/2024 4:00:01 PM EST |