Options Chain for TESLA INC COM (TSLA) - $181.03 as of 5/2/2024 5:49:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 177.90 | 178.90 | 178.43 | +10.93 | +6.53% | 102 | 2,341 | 7.62 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 3.33 | 176.25 | 177.25 | 176.75 | +1.82 | +1.04% | 50 | 318 | 5.97 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 5.00 | 174.55 | 175.55 | 144.20 | 0.00 | 0.00% | 0 | 111 | 4.96 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 5/2/2024 4:00:01 PM EST |
| 6.67 | 172.90 | 173.90 | 182.06 | 0.00 | 0.00% | 0 | 220 | 4.50 | 1.00 | 0.00 | 0.00 | 2/7/2024 | 5/2/2024 4:00:01 PM EST |
| 8.33 | 171.25 | 172.25 | 140.02 | 0.00 | 0.00% | 0 | 118 | 4.22 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 5/2/2024 4:00:01 PM EST |
| 10.00 | 169.60 | 170.55 | 159.17 | 0.00 | 0.00% | 0 | 264 | 3.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 11.67 | 167.95 | 168.90 | 165.15 | 0.00 | 0.00% | 0 | 543 | 3.65 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 5/2/2024 4:00:01 PM EST |
| 13.33 | 166.30 | 167.25 | 180.09 | 0.00 | 0.00% | 0 | 49 | 3.52 | 1.00 | 0.00 | 0.00 | 2/21/2024 | 5/2/2024 4:00:01 PM EST |
| 16.67 | 162.95 | 163.95 | 125.55 | 0.00 | 0.00% | 0 | 1,426 | 3.15 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 33.33 | 146.45 | 147.45 | 152.00 | 0.00 | 0.00% | 0 | 7,567 | 2.24 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 50.00 | 129.95 | 130.85 | 145.09 | 0.00 | 0.00% | 0 | 1,617 | 1.69 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 55.00 | 124.95 | 125.95 | 140.45 | 0.00 | 0.00% | 0 | 47 | 1.55 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 60.00 | 120.05 | 120.95 | 135.31 | 0.00 | 0.00% | 0 | 71 | 1.47 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 65.00 | 115.05 | 116.05 | 129.05 | 0.00 | 0.00% | 0 | 50 | 1.38 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 66.67 | 113.40 | 114.40 | 94.00 | 0.00 | 0.00% | 0 | 1,686 | 1.37 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/2/2024 4:00:01 PM EST |
| 70.00 | 110.15 | 111.05 | 72.03 | 0.00 | 0.00% | 0 | 73 | 1.26 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 75.00 | 105.15 | 106.15 | 86.74 | 0.00 | 0.00% | 0 | 104 | 1.23 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/2/2024 4:00:01 PM EST |
| 80.00 | 100.25 | 101.15 | 113.70 | 0.00 | 0.00% | 0 | 144 | 1.11 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 83.33 | 96.90 | 97.90 | 84.03 | 0.00 | 0.00% | 0 | 30,300 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 85.00 | 95.25 | 96.25 | 84.57 | 0.00 | 0.00% | 0 | 102 | 1.06 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/2/2024 4:00:01 PM EST |
| 90.00 | 90.35 | 91.25 | 52.19 | 0.00 | 0.00% | 0 | 568 | 0.99 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 95.00 | 85.40 | 86.35 | 71.45 | 0.00 | 0.00% | 0 | 383 | 0.92 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 5/2/2024 4:00:01 PM EST |
| 100.00 | 80.50 | 81.40 | 81.29 | -4.11 | -4.82% | 28 | 5,898 | 0.85 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 105.00 | 75.50 | 76.50 | 81.15 | 0.00 | 0.00% | 0 | 936 | 0.81 | 0.99 | 0.00 | -0.02 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 110.00 | 70.65 | 71.55 | 81.35 | 0.00 | 0.00% | 0 | 544 | 0.74 | 0.99 | 0.00 | -0.03 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 115.00 | 65.80 | 66.70 | 64.08 | -17.47 | -21.43% | 1 | 587 | 0.72 | 0.99 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 116.67 | 64.05 | 65.05 | 79.92 | 0.00 | 0.00% | 0 | 2,422 | 0.70 | 0.98 | 0.00 | -0.03 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 120.00 | 60.85 | 61.75 | 60.90 | -2.34 | -3.70% | 4 | 1,068 | 0.66 | 0.98 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 123.33 | 57.60 | 58.55 | 59.50 | 0.00 | 0.00% | 0 | 824 | 0.65 | 0.97 | 0.00 | -0.04 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 125.00 | 56.00 | 56.95 | 56.50 | -1.19 | -2.07% | 10 | 587 | 0.52 | 0.97 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 126.67 | 54.40 | 55.30 | 61.45 | 0.00 | 0.00% | 0 | 881 | 0.53 | 0.97 | 0.00 | -0.05 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 130.00 | 51.25 | 52.10 | 52.89 | 0.00 | 0.00% | 0 | 1,531 | 0.53 | 0.96 | 0.00 | -0.05 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 133.33 | 48.05 | 48.95 | 52.30 | 0.00 | 0.00% | 0 | 1,903 | 0.52 | 0.95 | 0.00 | -0.06 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 135.00 | 46.55 | 47.35 | 53.10 | 0.00 | 0.00% | 0 | 248 | 0.51 | 0.94 | 0.00 | -0.06 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 136.67 | 45.00 | 45.80 | 53.75 | 0.00 | 0.00% | 0 | 501 | 0.52 | 0.94 | 0.00 | -0.07 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 140.00 | 42.00 | 42.65 | 43.15 | -1.15 | -2.60% | 3 | 4,418 | 0.51 | 0.92 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 143.33 | 38.95 | 39.70 | 41.52 | 0.00 | 0.00% | 0 | 1,752 | 0.51 | 0.91 | 0.00 | -0.08 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 145.00 | 37.45 | 38.20 | 38.49 | -3.51 | -8.36% | 3 | 1,345 | 0.50 | 0.90 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 146.67 | 36.05 | 36.65 | 36.30 | -4.61 | -11.27% | 4 | 1,828 | 0.49 | 0.89 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 150.00 | 33.30 | 33.55 | 34.13 | -0.37 | -1.08% | 43 | 7,093 | 0.49 | 0.87 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 153.33 | 30.50 | 30.75 | 29.56 | -7.74 | -20.76% | 1 | 1,621 | 0.48 | 0.85 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 155.00 | 29.15 | 29.40 | 29.80 | -2.03 | -6.38% | 12 | 1,996 | 0.48 | 0.83 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 156.67 | 27.80 | 28.05 | 26.81 | -5.64 | -17.39% | 2 | 1,123 | 0.48 | 0.82 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 160.00 | 25.00 | 25.70 | 25.77 | -2.88 | -10.06% | 56 | 6,856 | 0.47 | 0.79 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 163.33 | 22.75 | 23.05 | 22.55 | -4.20 | -15.71% | 26 | 1,994 | 0.47 | 0.76 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 165.00 | 21.40 | 22.10 | 22.27 | -0.13 | -0.58% | 138 | 6,121 | 0.47 | 0.74 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 166.67 | 20.45 | 20.70 | 20.72 | -3.73 | -15.26% | 18 | 3,081 | 0.46 | 0.72 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 170.00 | 18.30 | 18.50 | 18.44 | -0.51 | -2.70% | 133 | 16,837 | 0.46 | 0.68 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 173.33 | 16.25 | 16.45 | 16.89 | -3.06 | -15.34% | 139 | 3,300 | 0.46 | 0.64 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 175.00 | 15.35 | 15.45 | 15.35 | -0.66 | -4.13% | 3,858 | 8,683 | 0.46 | 0.62 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 180.00 | 12.70 | 12.85 | 12.70 | -0.71 | -5.30% | 2,514 | 21,453 | 0.45 | 0.55 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 183.33 | 11.10 | 11.30 | 11.15 | -1.05 | -8.61% | 494 | 4,711 | 0.45 | 0.51 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 185.00 | 10.40 | 10.55 | 10.50 | -0.40 | -3.67% | 754 | 7,365 | 0.45 | 0.49 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 186.67 | 9.70 | 9.90 | 9.72 | -0.48 | -4.71% | 172 | 5,325 | 0.45 | 0.47 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 190.00 | 8.45 | 8.60 | 8.60 | -0.45 | -4.98% | 1,154 | 14,365 | 0.45 | 0.42 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 193.33 | 7.30 | 7.50 | 7.55 | -1.10 | -12.72% | 232 | 3,409 | 0.45 | 0.38 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 195.00 | 6.80 | 7.00 | 6.90 | -0.45 | -6.13% | 234 | 5,988 | 0.45 | 0.36 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 200.00 | 5.50 | 5.65 | 5.50 | -0.50 | -8.34% | 7,824 | 27,936 | 0.45 | 0.30 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 205.00 | 4.40 | 4.55 | 4.45 | -0.62 | -12.23% | 549 | 6,918 | 0.46 | 0.25 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 206.67 | 4.05 | 4.25 | 4.50 | -0.75 | -14.29% | 59 | 1,913 | 0.46 | 0.24 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 210.00 | 3.50 | 3.60 | 3.58 | -0.52 | -12.69% | 700 | 19,005 | 0.46 | 0.21 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 213.33 | 3.05 | 3.15 | 3.25 | -0.33 | -9.22% | 51 | 5,439 | 0.46 | 0.18 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 215.00 | 2.83 | 2.93 | 2.91 | -0.39 | -11.82% | 910 | 3,619 | 0.46 | 0.17 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 216.67 | 2.63 | 2.73 | 2.75 | -0.40 | -12.70% | 133 | 4,715 | 0.47 | 0.16 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 220.00 | 2.28 | 2.37 | 2.33 | -0.33 | -12.41% | 1,704 | 12,567 | 0.47 | 0.14 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 225.00 | 1.85 | 1.92 | 1.88 | -0.50 | -21.01% | 560 | 7,603 | 0.48 | 0.12 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 226.67 | 1.72 | 1.80 | 1.82 | -0.45 | -19.83% | 135 | 8,702 | 0.48 | 0.12 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 230.00 | 1.50 | 1.56 | 1.58 | -0.24 | -13.19% | 1,514 | 10,948 | 0.48 | 0.10 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 233.33 | 1.31 | 1.37 | 1.37 | -0.40 | -22.60% | 76 | 7,378 | 0.49 | 0.09 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 235.00 | 1.23 | 1.30 | 1.40 | -0.21 | -13.05% | 164 | 6,474 | 0.49 | 0.09 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 240.00 | 1.01 | 1.08 | 1.03 | -0.31 | -23.14% | 427 | 9,658 | 0.50 | 0.08 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 245.00 | 0.86 | 0.90 | 0.87 | -0.23 | -20.91% | 147 | 3,948 | 0.50 | 0.07 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 246.67 | 0.81 | 0.85 | 0.88 | -0.21 | -19.27% | 26 | 3,595 | 0.51 | 0.07 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 250.00 | 0.71 | 0.76 | 0.77 | -0.17 | -18.09% | 1,217 | 18,805 | 0.51 | 0.06 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 253.33 | 0.64 | 0.69 | 0.67 | -0.27 | -28.73% | 7 | 3,004 | 0.52 | 0.06 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 255.00 | 0.61 | 0.66 | 0.70 | -0.20 | -22.23% | 116 | 1,942 | 0.52 | 0.05 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 260.00 | 0.53 | 0.58 | 0.58 | -0.17 | -22.67% | 163 | 8,359 | 0.53 | 0.05 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 265.00 | 0.46 | 0.51 | 0.50 | -0.14 | -21.88% | 32 | 2,397 | 0.54 | 0.04 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 266.67 | 0.47 | 0.49 | 0.49 | -0.11 | -18.34% | 25 | 9,374 | 0.55 | 0.04 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 270.00 | 0.41 | 0.46 | 0.45 | -0.15 | -25.00% | 229 | 9,296 | 0.55 | 0.04 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 273.33 | 0.38 | 0.42 | 0.41 | -0.19 | -31.67% | 102 | 2,031 | 0.56 | 0.04 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 275.00 | 0.36 | 0.40 | 0.37 | -0.14 | -27.46% | 11 | 2,651 | 0.56 | 0.03 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 276.67 | 0.36 | 0.39 | 0.38 | -0.14 | -26.93% | 134 | 1,905 | 0.57 | 0.03 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 280.00 | 0.33 | 0.37 | 0.37 | -0.13 | -26.00% | 15 | 9,827 | 0.57 | 0.03 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 283.33 | 0.31 | 0.34 | 0.34 | -0.11 | -24.45% | 3 | 4,823 | 0.58 | 0.03 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 285.00 | 0.30 | 0.34 | 0.33 | -0.16 | -32.66% | 17 | 2,022 | 0.58 | 0.03 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 286.67 | 0.29 | 0.33 | 0.31 | -0.09 | -22.50% | 5 | 3,510 | 0.59 | 0.03 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 290.00 | 0.27 | 0.31 | 0.28 | -0.12 | -30.00% | 5 | 6,175 | 0.59 | 0.02 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 293.33 | 0.25 | 0.29 | 0.29 | -0.07 | -19.45% | 1 | 1,410 | 0.60 | 0.02 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 295.00 | 0.26 | 0.29 | 0.34 | -0.06 | -15.00% | 4 | 2,316 | 0.61 | 0.02 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 296.67 | 0.24 | 0.28 | 0.30 | -0.16 | -34.79% | 1 | 1,220 | 0.61 | 0.02 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 300.00 | 0.23 | 0.26 | 0.25 | -0.08 | -24.25% | 2,103 | 29,590 | 0.61 | 0.02 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 303.33 | 0.21 | 0.24 | 0.26 | -0.08 | -23.53% | 1 | 2,316 | 0.62 | 0.02 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 305.00 | 0.20 | 0.25 | 0.24 | -0.06 | -20.00% | 1 | 1,287 | 0.62 | 0.02 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 306.67 | 0.20 | 0.24 | 0.28 | -0.05 | -15.16% | 2 | 2,006 | 0.63 | 0.02 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 310.00 | 0.20 | 0.23 | 0.28 | 0.00 | 0.00% | 0 | 3,633 | 0.64 | 0.01 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 313.33 | 0.18 | 0.22 | 0.20 | -0.06 | -23.08% | 2 | 1,821 | 0.64 | 0.01 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 315.00 | 0.18 | 0.21 | 0.24 | 0.00 | 0.00% | 0 | 2,219 | 0.64 | 0.01 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 316.67 | 0.17 | 0.21 | 0.20 | -0.08 | -28.58% | 1 | 3,055 | 0.65 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 320.00 | 0.16 | 0.20 | 0.18 | -0.09 | -33.34% | 2 | 4,702 | 0.65 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 323.33 | 0.15 | 0.20 | 0.19 | -0.11 | -36.67% | 1 | 1,144 | 0.66 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 325.00 | 0.15 | 0.19 | 0.19 | -0.07 | -26.93% | 2 | 13,215 | 0.66 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 326.67 | 0.15 | 0.19 | 0.18 | -0.13 | -41.94% | 1 | 1,247 | 0.67 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 330.00 | 0.14 | 0.18 | 0.16 | -0.08 | -33.34% | 5 | 5,842 | 0.67 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 333.33 | 0.13 | 0.18 | 0.19 | 0.00 | 0.00% | 1 | 7,712 | 0.68 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 335.00 | 0.13 | 0.17 | 0.31 | 0.00 | 0.00% | 0 | 1,368 | 0.68 | 0.01 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 336.67 | 0.13 | 0.17 | 0.65 | 0.00 | 0.00% | 0 | 2,892 | 0.69 | 0.01 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 340.00 | 0.12 | 0.16 | 0.15 | -0.04 | -21.06% | 3 | 2,717 | 0.69 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 343.33 | 0.12 | 0.16 | 0.15 | -0.05 | -25.00% | 1 | 1,784 | 0.70 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 345.00 | 0.12 | 0.16 | 0.14 | -0.03 | -17.65% | 1 | 464 | 0.70 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 346.67 | 0.11 | 0.15 | 0.67 | 0.00 | 0.00% | 0 | 1,873 | 0.70 | 0.01 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 350.00 | 0.13 | 0.15 | 0.13 | -0.06 | -31.58% | 876 | 13,269 | 0.72 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 353.33 | 0.10 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 1,442 | 0.72 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 355.00 | 0.10 | 0.14 | 0.14 | -0.03 | -17.65% | 1 | 523 | 0.72 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 356.67 | 0.10 | 0.14 | 0.20 | 0.00 | 0.00% | 0 | 916 | 0.72 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 360.00 | 0.10 | 0.14 | 0.12 | -0.07 | -36.85% | 152 | 3,892 | 0.73 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 363.33 | 0.09 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 969 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 366.67 | 0.09 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 4,980 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 370.00 | 0.09 | 0.13 | 0.12 | -0.03 | -20.00% | 800 | 4,579 | 0.75 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 373.33 | 0.08 | 0.13 | 0.14 | 0.00 | 0.00% | 0 | 1,116 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 376.67 | 0.08 | 0.12 | 0.10 | -0.37 | -78.73% | 1 | 1,010 | 0.76 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 380.00 | 0.08 | 0.10 | 0.10 | -0.01 | -9.10% | 2 | 4,044 | 0.76 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 383.33 | 0.08 | 0.12 | 0.32 | 0.00 | 0.00% | 0 | 1,452 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 386.67 | 0.07 | 0.11 | 0.10 | -0.02 | -16.67% | 32 | 1,572 | 0.77 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 390.00 | 0.07 | 0.11 | 0.15 | 0.00 | 0.00% | 0 | 3,371 | 0.78 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 393.33 | 0.09 | 0.11 | 0.13 | 0.00 | 0.00% | 0 | 1,711 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 396.67 | 0.07 | 0.11 | 0.09 | -0.12 | -57.15% | 1 | 996 | 0.79 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 400.00 | 0.07 | 0.09 | 0.09 | -0.03 | -25.00% | 119 | 42,421 | 0.79 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 410.00 | 0.06 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 897 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 415.00 | 0.06 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 860 | 0.82 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 416.67 | 0.06 | 0.10 | 0.26 | 0.00 | 0.00% | 0 | 3,138 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 420.00 | 0.06 | 0.10 | 0.07 | -0.04 | -36.37% | 52 | 3,960 | 0.83 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 425.00 | 0.06 | 0.09 | 0.08 | -0.02 | -20.00% | 60 | 1,578 | 0.84 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 430.00 | 0.06 | 0.09 | 0.08 | -0.02 | -20.00% | 9 | 1,422 | 0.85 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 433.33 | 0.06 | 0.09 | 0.10 | +0.02 | +25.00% | 18 | 3,118 | 0.85 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 435.00 | 0.06 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 418 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/2/2024 4:00:01 PM EST |
| 440.00 | 0.04 | 0.09 | 0.21 | 0.00 | 0.00% | 0 | 796 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 445.00 | 0.06 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 291 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 450.00 | 0.06 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 4,796 | 0.88 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 455.00 | 0.05 | 0.08 | 0.18 | 0.00 | 0.00% | 0 | 918 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 5/2/2024 4:00:01 PM EST |
| 460.00 | 0.05 | 0.08 | 0.06 | -0.01 | -14.29% | 1 | 424 | 0.89 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 465.00 | 0.05 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 365 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 466.67 | 0.05 | 0.08 | 0.06 | -0.14 | -70.00% | 4 | 5,505 | 0.90 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 470.00 | 0.05 | 0.08 | 0.21 | 0.00 | 0.00% | 0 | 745 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 475.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 1,509 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 480.00 | 0.03 | 0.08 | 0.06 | -0.02 | -25.00% | 11 | 3,613 | 0.92 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 483.33 | 0.04 | 0.07 | 0.06 | -0.02 | -25.00% | 10 | 1,489 | 0.92 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 485.00 | 0.04 | 0.07 | 0.06 | 0.00 | 0.00% | 1 | 985 | 0.92 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 490.00 | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 1 | 3,571 | 0.93 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 495.00 | 0.03 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 1,318 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 500.00 | 0.03 | 0.06 | 0.05 | -0.01 | -16.67% | 60 | 13,681 | 0.93 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 510.00 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 1,164 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 516.67 | 0.02 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 2,162 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 520.00 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 665 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 530.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,279 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 533.33 | 0.04 | 0.06 | 0.05 | +0.01 | +25.00% | 1,737 | 3,788 | 0.96 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 540.00 | 0.02 | 0.03 | 0.04 | -0.01 | -20.00% | 339 | 1,925 | 0.96 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 550.00 | 0.02 | 0.04 | 0.05 | +0.01 | +25.00% | 12 | 7,581 | 0.97 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 560.00 | 0.02 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 3,280 | 0.99 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 566.67 | 0.01 | 0.05 | 0.03 | -0.01 | -25.00% | 200 | 3,372 | 0.98 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 583.33 | 0.03 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 2,063 | 1.04 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 600.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 201 | 21,009 | 1.05 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 616.67 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 3 | 16,477 | 1.03 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 633.33 | 0.01 | 0.04 | 0.03 | -0.03 | -50.00% | 60 | 4,689 | 1.05 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 650.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 7 | 2,957 | 1.10 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 666.67 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 5,919 | 1.15 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 683.33 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,989 | 1.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 700.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 6,942 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 716.67 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 7 | 2,197 | 1.13 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 733.33 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 2 | 3,276 | 1.19 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 750.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 11,414 | 1.17 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 758.33 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 197 | 103,375 | 1.15 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 19,386 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 3.33 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,726 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,127 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 6.67 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,607 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/2/2024 4:00:01 PM EST |
| 8.33 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 3,881 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,415 | 2.55 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 11.67 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,149 | 2.56 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 13.33 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 566 | 2.43 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 16.67 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,259 | 2.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 4:00:01 PM EST |
| 33.33 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 8,371 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 31,169 | 1.19 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 55.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 3,235 | 1.10 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 60.00 | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 1 | 3,434 | 1.02 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 65.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 25 | 3,016 | 0.99 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 66.67 | 0.02 | 0.04 | 0.02 | -0.02 | -50.00% | 25 | 4,218 | 0.97 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 52 | 4,640 | 0.91 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 75.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 34 | 4,295 | 0.87 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 80.00 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 11,144 | 0.82 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 83.33 | 0.03 | 0.07 | 0.05 | -0.02 | -28.58% | 10 | 4,055 | 0.80 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 85.00 | 0.05 | 0.07 | 0.07 | +0.01 | +16.67% | 3 | 6,561 | 0.80 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 90.00 | 0.07 | 0.09 | 0.07 | 0.00 | 0.00% | 6 | 8,565 | 0.77 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 95.00 | 0.07 | 0.10 | 0.08 | -0.01 | -11.12% | 4 | 9,120 | 0.72 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 100.00 | 0.11 | 0.13 | 0.12 | -0.01 | -7.70% | 454 | 34,899 | 0.70 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 105.00 | 0.12 | 0.17 | 0.14 | -0.01 | -6.67% | 30 | 5,998 | 0.67 | -0.01 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 110.00 | 0.17 | 0.21 | 0.19 | +0.01 | +5.56% | 152 | 18,482 | 0.64 | -0.01 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 115.00 | 0.23 | 0.27 | 0.25 | +0.02 | +8.70% | 167 | 2,539 | 0.61 | -0.01 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 116.67 | 0.25 | 0.30 | 0.31 | +0.07 | +29.17% | 13 | 1,545 | 0.60 | -0.02 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 120.00 | 0.32 | 0.35 | 0.33 | +0.04 | +13.80% | 371 | 16,016 | 0.59 | -0.02 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 123.33 | 0.38 | 0.42 | 0.38 | -0.02 | -5.00% | 18 | 4,165 | 0.57 | -0.03 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 125.00 | 0.42 | 0.46 | 0.42 | -0.02 | -4.55% | 73 | 24,168 | 0.56 | -0.03 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 126.67 | 0.47 | 0.51 | 0.47 | -0.05 | -9.62% | 16 | 1,983 | 0.55 | -0.03 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 130.00 | 0.59 | 0.62 | 0.61 | -0.01 | -1.62% | 502 | 20,416 | 0.54 | -0.04 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 133.33 | 0.72 | 0.76 | 0.74 | 0.00 | 0.00% | 12 | 3,966 | 0.53 | -0.05 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 135.00 | 0.80 | 0.86 | 0.82 | -0.01 | -1.21% | 107 | 10,351 | 0.53 | -0.06 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 136.67 | 0.90 | 0.96 | 1.06 | +0.11 | +11.58% | 16 | 2,216 | 0.52 | -0.06 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 140.00 | 1.13 | 1.18 | 1.15 | +0.02 | +1.77% | 1,110 | 33,659 | 0.51 | -0.08 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 143.33 | 1.39 | 1.47 | 1.42 | +0.06 | +4.42% | 37 | 6,179 | 0.50 | -0.09 | 0.00 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 145.00 | 1.55 | 1.63 | 1.56 | -0.10 | -6.03% | 291 | 8,792 | 0.50 | -0.10 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 146.67 | 1.74 | 1.82 | 1.74 | -0.06 | -3.34% | 27 | 4,755 | 0.49 | -0.11 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 150.00 | 2.17 | 2.25 | 2.20 | -0.06 | -2.66% | 1,077 | 34,415 | 0.49 | -0.13 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 153.33 | 2.67 | 2.75 | 2.70 | +0.01 | +0.38% | 71 | 4,011 | 0.48 | -0.15 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 155.00 | 2.96 | 3.10 | 3.01 | -0.09 | -2.91% | 280 | 27,207 | 0.48 | -0.17 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 156.67 | 3.25 | 3.40 | 3.33 | -0.10 | -2.92% | 130 | 3,517 | 0.48 | -0.18 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 160.00 | 4.00 | 4.15 | 4.05 | -0.19 | -4.49% | 873 | 30,889 | 0.47 | -0.21 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 163.33 | 4.85 | 5.00 | 4.80 | +0.45 | +10.35% | 68 | 4,050 | 0.47 | -0.24 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 165.00 | 5.30 | 5.45 | 5.34 | -0.25 | -4.48% | 554 | 15,358 | 0.46 | -0.26 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 166.67 | 5.80 | 5.95 | 5.70 | -0.10 | -1.73% | 111 | 6,600 | 0.46 | -0.28 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 170.00 | 6.95 | 7.10 | 7.09 | -0.01 | -0.15% | 12,575 | 35,609 | 0.46 | -0.32 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 173.33 | 8.25 | 8.40 | 8.00 | -0.50 | -5.89% | 70 | 10,951 | 0.46 | -0.36 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 175.00 | 8.95 | 9.10 | 8.90 | -0.15 | -1.66% | 4,287 | 24,929 | 0.45 | -0.38 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 180.00 | 11.30 | 11.45 | 11.40 | -0.15 | -1.30% | 1,647 | 24,113 | 0.45 | -0.45 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 183.33 | 13.05 | 13.25 | 12.77 | -0.43 | -3.26% | 268 | 4,059 | 0.45 | -0.49 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 185.00 | 14.00 | 14.20 | 14.00 | -0.09 | -0.64% | 507 | 8,494 | 0.45 | -0.51 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 186.67 | 15.00 | 15.20 | 15.35 | +0.15 | +0.99% | 55 | 3,659 | 0.45 | -0.53 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 190.00 | 17.05 | 17.25 | 17.08 | -0.37 | -2.12% | 271 | 19,209 | 0.45 | -0.58 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 193.33 | 19.25 | 19.50 | 19.70 | +0.60 | +3.15% | 57 | 5,962 | 0.45 | -0.62 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 195.00 | 20.40 | 20.65 | 19.67 | +1.07 | +5.76% | 126 | 9,828 | 0.45 | -0.64 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 200.00 | 23.85 | 24.40 | 23.35 | -0.49 | -2.06% | 146 | 27,848 | 0.45 | -0.70 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 205.00 | 27.80 | 28.45 | 28.10 | +0.75 | +2.75% | 4 | 1,753 | 0.45 | -0.75 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 206.67 | 29.15 | 29.85 | 27.38 | -2.37 | -7.97% | 1 | 4,478 | 0.46 | -0.76 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 210.00 | 32.00 | 32.55 | 32.40 | +2.25 | +7.47% | 2 | 13,802 | 0.46 | -0.79 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 213.33 | 34.85 | 35.45 | 33.40 | 0.00 | 0.00% | 0 | 4,856 | 0.46 | -0.82 | 0.01 | -0.08 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 215.00 | 36.30 | 36.90 | 39.79 | +5.69 | +16.69% | 1 | 2,298 | 0.46 | -0.83 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 216.67 | 37.80 | 38.45 | 37.35 | +8.10 | +27.70% | 11 | 4,948 | 0.46 | -0.84 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 220.00 | 40.85 | 41.50 | 41.20 | +0.90 | +2.24% | 4 | 7,966 | 0.46 | -0.86 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 225.00 | 45.40 | 46.00 | 45.42 | +0.22 | +0.49% | 3 | 1,064 | 0.47 | -0.88 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 226.67 | 46.95 | 47.60 | 41.50 | 0.00 | 0.00% | 0 | 311 | 0.47 | -0.88 | 0.01 | -0.06 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 230.00 | 50.10 | 50.80 | 53.74 | +4.54 | +9.23% | 3 | 3,303 | 0.47 | -0.90 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 233.33 | 53.30 | 53.95 | 71.70 | 0.00 | 0.00% | 0 | 438 | 0.46 | -0.91 | 0.01 | -0.06 | 4/24/2024 | 5/2/2024 4:00:01 PM EST |
| 235.00 | 54.90 | 55.55 | 50.90 | 0.00 | 0.00% | 0 | 255 | 0.52 | -0.91 | 0.01 | -0.06 | 4/30/2024 | 5/2/2024 4:00:01 PM EST |
| 240.00 | 59.60 | 60.55 | 60.68 | +7.18 | +13.43% | 1 | 2,286 | 0.55 | -0.92 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 245.00 | 64.45 | 65.60 | 61.05 | 0.00 | 0.00% | 0 | 130 | 0.60 | -0.93 | 0.00 | -0.05 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 246.67 | 66.10 | 67.25 | 54.64 | 0.00 | 0.00% | 0 | 21 | 0.60 | -0.93 | 0.00 | -0.05 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 250.00 | 69.35 | 70.55 | 69.08 | +8.49 | +14.02% | 1 | 1,666 | 0.61 | -0.94 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 253.33 | 72.65 | 73.85 | 72.45 | +11.65 | +19.17% | 9 | 34 | 0.63 | -0.94 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 255.00 | 74.30 | 75.50 | 75.19 | +4.59 | +6.51% | 1 | 305 | 0.64 | -0.95 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 260.00 | 79.30 | 80.50 | 67.88 | 0.00 | 0.00% | 0 | 148 | 0.66 | -0.95 | 0.00 | -0.04 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 265.00 | 84.25 | 85.50 | 78.72 | 0.00 | 0.00% | 0 | 18 | 0.69 | -0.96 | 0.00 | -0.04 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 266.67 | 85.95 | 87.15 | 86.30 | +13.67 | +18.83% | 2,410 | 889 | 0.70 | -0.96 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 270.00 | 89.15 | 90.50 | 89.14 | -0.36 | -0.41% | 131 | 54 | 0.71 | -0.96 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 273.33 | 92.60 | 93.80 | 131.27 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.96 | 0.00 | -0.03 | 4/22/2024 | 5/2/2024 4:00:01 PM EST |
| 275.00 | 94.15 | 95.50 | 92.93 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.03 | 5/1/2024 | 5/2/2024 4:00:01 PM EST |
| 276.67 | 95.95 | 97.15 | 96.35 | +0.50 | +0.53% | 6,440 | 2,003 | 0.75 | -0.97 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 280.00 | 99.15 | 100.50 | 98.49 | +0.86 | +0.89% | 50 | 22 | 0.76 | -0.97 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 283.33 | 102.60 | 103.80 | 103.02 | +1.66 | +1.64% | 7 | 7 | 0.78 | -0.97 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 285.00 | 104.15 | 105.50 | 114.80 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.03 | 4/25/2024 | 5/2/2024 4:00:01 PM EST |
| 286.67 | 105.95 | 107.15 | 118.41 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.97 | 0.00 | -0.02 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 290.00 | 109.15 | 110.50 | 109.64 | +1.96 | +1.82% | 11 | 7 | 0.81 | -0.98 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 293.33 | 112.60 | 113.85 | 125.08 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.98 | 0.00 | -0.02 | 4/26/2024 | 5/2/2024 4:00:01 PM EST |
| 295.00 | 114.15 | 115.50 | 114.68 | -12.08 | -9.53% | 15 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 296.67 | 115.85 | 117.15 | 126.10 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 4/25/2024 | 5/2/2024 4:00:01 PM EST |
| 300.00 | 119.15 | 120.50 | 119.70 | +0.50 | +0.42% | 1,771 | 326 | 0.86 | -0.98 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 303.33 | 122.60 | 123.85 | 133.60 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 3/13/2024 | 5/2/2024 4:00:01 PM EST |
| 305.00 | 124.15 | 125.50 | 124.91 | -11.78 | -8.62% | 3 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 306.67 | 125.80 | 127.15 | 144.29 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 4/24/2024 | 5/2/2024 4:00:01 PM EST |
| 310.00 | 129.25 | 130.50 | 138.13 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 4/10/2024 | 5/2/2024 4:00:01 PM EST |
| 313.33 | 132.60 | 133.80 | 131.85 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 1/25/2024 | 5/2/2024 4:00:01 PM EST |
| 315.00 | 134.25 | 135.50 | 143.14 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 4/10/2024 | 5/2/2024 4:00:01 PM EST |
| 316.67 | 135.80 | 137.15 | 153.09 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 3/15/2024 | 5/2/2024 4:00:01 PM EST |
| 320.00 | 139.25 | 140.50 | 139.75 | +0.55 | +0.40% | 1,660 | 301 | 0.94 | -0.99 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 323.33 | 142.50 | 143.80 | 160.94 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 4/24/2024 | 5/2/2024 4:00:01 PM EST |
| 325.00 | 144.25 | 145.50 | 162.63 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 4/24/2024 | 5/2/2024 4:00:01 PM EST |
| 326.67 | 145.80 | 147.15 | 164.21 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 3/14/2024 | 5/2/2024 4:00:01 PM EST |
| 330.00 | 149.25 | 150.50 | 168.50 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 3/15/2024 | 5/2/2024 4:00:01 PM EST |
| 333.33 | 152.50 | 153.80 | 152.95 | +0.50 | +0.33% | 790 | 170 | 1.00 | -0.99 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 335.00 | 154.25 | 155.45 | 150.40 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 2/1/2024 | 5/2/2024 4:00:01 PM EST |
| 336.67 | 155.80 | 157.15 | 174.23 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 3/14/2024 | 5/2/2024 4:00:01 PM EST |
| 340.00 | 159.25 | 160.45 | 151.25 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 3/4/2024 | 5/2/2024 4:00:01 PM EST |
| 343.33 | 162.45 | 163.80 | 154.56 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 3/4/2024 | 5/2/2024 4:00:01 PM EST |
| 345.00 | 164.25 | 165.45 | 131.95 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 1/17/2024 | 5/2/2024 4:00:01 PM EST |
| 346.67 | 165.80 | 167.15 | 133.15 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 1/17/2024 | 5/2/2024 4:00:01 PM EST |
| 350.00 | 169.25 | 170.45 | 163.39 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 4:00:01 PM EST |
| 353.33 | 172.45 | 173.80 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 355.00 | 174.25 | 175.45 | 176.44 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 3/11/2024 | 5/2/2024 4:00:01 PM EST |
| 356.67 | 175.80 | 177.15 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 360.00 | 179.15 | 180.45 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 5/2/2024 4:00:01 PM EST | |||
| 363.33 | 182.45 | 183.80 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 366.67 | 185.90 | 187.15 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 370.00 | 189.20 | 190.50 | 225.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/2/2024 4:00:01 PM EST |
| 373.33 | 192.45 | 193.80 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 376.67 | 195.90 | 197.15 | 214.70 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/2/2024 4:00:01 PM EST |
| 380.00 | 199.15 | 200.45 | 199.75 | +1.81 | +0.92% | 330 | 57 | 1.16 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:01 PM EST |
| 383.33 | 202.45 | 203.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 386.67 | 205.90 | 207.10 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 390.00 | 209.10 | 210.45 | 239.19 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/2/2024 4:00:01 PM EST |
| 393.33 | 212.55 | 213.80 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 396.67 | 215.90 | 217.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 400.00 | 219.10 | 220.45 | 249.21 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/2/2024 4:00:01 PM EST |
| 410.00 | 229.10 | 230.45 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 415.00 | 234.10 | 235.45 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 416.67 | 235.75 | 237.10 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 420.00 | 239.20 | 240.45 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 425.00 | 244.20 | 245.45 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 430.00 | 249.20 | 250.45 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 433.33 | 252.40 | 253.75 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 435.00 | 254.20 | 255.40 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 440.00 | 259.20 | 260.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 445.00 | 264.20 | 265.45 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 450.00 | 269.20 | 270.45 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 455.00 | 274.20 | 275.45 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 460.00 | 279.20 | 280.40 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 465.00 | 284.05 | 285.40 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 466.67 | 285.85 | 287.05 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 470.00 | 289.05 | 290.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 475.00 | 294.05 | 295.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 480.00 | 299.05 | 300.40 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 483.33 | 302.50 | 303.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 485.00 | 304.05 | 305.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 490.00 | 309.15 | 310.40 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 495.00 | 314.15 | 315.40 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 500.00 | 319.15 | 320.40 | 305.75 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 5/2/2024 4:00:01 PM EST |
| 510.00 | 329.15 | 330.40 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 516.67 | 335.70 | 337.05 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 520.00 | 339.15 | 340.40 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 530.00 | 349.15 | 350.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 533.33 | 352.35 | 353.70 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 540.00 | 359.15 | 360.40 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 550.00 | 369.00 | 370.35 | 350.00 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 5/2/2024 4:00:01 PM EST |
| 560.00 | 379.00 | 380.35 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 566.67 | 385.80 | 387.05 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 583.33 | 402.45 | 403.70 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 600.00 | 419.10 | 420.35 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 616.67 | 435.75 | 437.00 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 633.33 | 452.40 | 453.65 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 650.00 | 469.10 | 470.35 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 666.67 | 485.75 | 487.00 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 683.33 | 502.40 | 503.65 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 700.00 | 519.05 | 520.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 716.67 | 535.70 | 536.95 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 733.33 | 552.35 | 553.60 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:01 PM EST | |||
| 750.00 | 569.05 | 570.25 | 589.60 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 5/2/2024 4:00:01 PM EST |
| 758.33 | 577.35 | 578.60 | 580.65 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 5/2/2024 4:00:01 PM EST |