Options Chain for TESLA INC COM (TSLA) - $181.19 as of 5/6/2024 11:59:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 107.95 | 108.95 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 5/6/2024 10:58:59 AM EST | |||
| 80.00 | 103.00 | 103.95 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 5/6/2024 10:58:59 AM EST | |||
| 85.00 | 98.00 | 99.05 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 5/6/2024 10:58:59 AM EST | |||
| 90.00 | 92.85 | 94.25 | 90.52 | 0.00 | 0.00% | 0 | 5 | 1.30 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 10:58:59 AM EST |
| 95.00 | 88.05 | 89.10 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 5/6/2024 10:58:59 AM EST | |||
| 100.00 | 83.15 | 84.10 | 83.65 | 0.00 | 0.00% | 0 | 13 | 1.09 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 105.00 | 78.15 | 79.20 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 5/6/2024 10:58:59 AM EST | |||
| 110.00 | 73.00 | 74.40 | 54.44 | 0.00 | 0.00% | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 5/6/2024 10:58:59 AM EST |
| 115.00 | 68.05 | 69.45 | 67.30 | 0.00 | 0.00% | 0 | 7 | 0.93 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/6/2024 10:58:59 AM EST |
| 120.00 | 63.10 | 64.50 | 61.20 | 0.00 | 0.00% | 0 | 11 | 0.86 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 125.00 | 58.35 | 59.40 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 5/6/2024 10:58:59 AM EST | |||
| 130.00 | 53.50 | 54.65 | 49.50 | 0.00 | 0.00% | 0 | 9 | 0.73 | 0.99 | 0.00 | -0.04 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 135.00 | 48.60 | 49.75 | 46.60 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.98 | 0.00 | -0.05 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 140.00 | 43.80 | 44.85 | 41.10 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.96 | 0.00 | -0.06 | 5/2/2024 | 5/6/2024 10:58:59 AM EST |
| 145.00 | 38.80 | 40.10 | 40.75 | +3.89 | +10.56% | 9 | 8 | 0.59 | 0.95 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 150.00 | 34.35 | 35.15 | 34.65 | +2.42 | +7.51% | 2 | 67 | 0.47 | 0.92 | 0.01 | -0.09 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 155.00 | 29.85 | 30.80 | 33.38 | +4.48 | +15.51% | 2 | 171 | 0.46 | 0.89 | 0.01 | -0.10 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 160.00 | 25.50 | 26.25 | 26.32 | +1.32 | +5.28% | 16 | 161 | 0.47 | 0.85 | 0.01 | -0.12 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 165.00 | 21.60 | 22.10 | 22.10 | +1.55 | +7.55% | 18 | 92 | 0.46 | 0.81 | 0.01 | -0.13 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 170.00 | 17.95 | 18.20 | 18.30 | +1.65 | +9.91% | 40 | 232 | 0.46 | 0.75 | 0.01 | -0.15 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 175.00 | 14.60 | 14.90 | 14.70 | +0.90 | +6.53% | 155 | 352 | 0.45 | 0.68 | 0.01 | -0.16 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 180.00 | 11.75 | 11.95 | 11.90 | +0.97 | +8.88% | 237 | 406 | 0.45 | 0.61 | 0.02 | -0.16 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 185.00 | 9.30 | 9.45 | 9.60 | +1.04 | +12.15% | 316 | 614 | 0.45 | 0.53 | 0.02 | -0.16 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 190.00 | 7.20 | 7.35 | 7.15 | +0.53 | +8.01% | 261 | 1,090 | 0.45 | 0.44 | 0.02 | -0.16 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 195.00 | 5.50 | 5.65 | 5.80 | +0.80 | +16.00% | 763 | 534 | 0.45 | 0.36 | 0.02 | -0.15 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 200.00 | 4.20 | 4.30 | 4.25 | +0.47 | +12.44% | 539 | 1,251 | 0.45 | 0.29 | 0.01 | -0.14 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 205.00 | 3.15 | 3.30 | 3.25 | +0.36 | +12.46% | 120 | 609 | 0.46 | 0.24 | 0.01 | -0.12 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 210.00 | 2.40 | 2.48 | 2.45 | +0.27 | +12.39% | 399 | 1,065 | 0.46 | 0.19 | 0.01 | -0.11 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 215.00 | 1.82 | 1.87 | 1.86 | +0.24 | +14.82% | 120 | 275 | 0.47 | 0.16 | 0.01 | -0.10 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 220.00 | 1.36 | 1.46 | 1.46 | +0.20 | +15.88% | 438 | 740 | 0.47 | 0.13 | 0.01 | -0.09 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 225.00 | 1.03 | 1.14 | 1.06 | +0.18 | +20.46% | 253 | 442 | 0.48 | 0.11 | 0.01 | -0.08 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 230.00 | 0.81 | 0.88 | 0.85 | +0.05 | +6.25% | 105 | 375 | 0.49 | 0.09 | 0.01 | -0.07 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 235.00 | 0.63 | 0.69 | 0.67 | +0.07 | +11.67% | 191 | 236 | 0.50 | 0.08 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 240.00 | 0.50 | 0.56 | 0.54 | +0.07 | +14.90% | 126 | 238 | 0.51 | 0.06 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 245.00 | 0.39 | 0.45 | 0.43 | +0.07 | +19.45% | 37 | 245 | 0.53 | 0.05 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 250.00 | 0.34 | 0.38 | 0.33 | -0.02 | -5.72% | 109 | 1,196 | 0.54 | 0.04 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 255.00 | 0.27 | 0.33 | 0.31 | +0.03 | +10.72% | 18 | 53 | 0.55 | 0.03 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 260.00 | 0.23 | 0.26 | 0.22 | -0.04 | -15.39% | 9 | 307 | 0.57 | 0.03 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 265.00 | 0.20 | 0.28 | 0.27 | +0.05 | +22.73% | 1 | 76 | 0.58 | 0.02 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 270.00 | 0.18 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 158 | 0.59 | 0.02 | 0.00 | -0.02 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 275.00 | 0.15 | 0.23 | 0.20 | -0.36 | -64.29% | 1 | 25 | 0.61 | 0.01 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 280.00 | 0.12 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 19 | 0.62 | 0.01 | 0.00 | -0.02 | 5/2/2024 | 5/6/2024 10:58:59 AM EST |
| 285.00 | 0.12 | 0.16 | 0.12 | -0.10 | -45.46% | 1 | 67 | 0.64 | 0.01 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 290.00 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00% | 1 | 64 | 0.66 | 0.01 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 295.00 | 0.08 | 0.18 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.66 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 10:58:59 AM EST |
| 300.00 | 0.10 | 0.13 | 0.14 | +0.02 | +16.67% | 28 | 364 | 0.67 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 305.00 | 0.06 | 0.16 | 0.21 | 0.00 | 0.00% | 0 | 63 | 0.69 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 10:58:59 AM EST |
| 310.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 1 | 33 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 315.00 | 0.04 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.70 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 320.00 | 0.04 | 0.14 | 0.09 | 0.00 | 0.00% | 5 | 41 | 0.72 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 325.00 | 0.03 | 0.09 | 0.06 | -0.03 | -33.34% | 4 | 199 | 0.73 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 330.00 | 0.03 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 58 | 0.74 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 335.00 | 0.03 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 52 | 0.76 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 340.00 | 0.02 | 0.09 | 0.06 | -0.03 | -33.34% | 2 | 109 | 0.75 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 80.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/6/2024 10:58:59 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 1 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 10:58:59 AM EST | |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 95.00 | 0.02 | 0.06 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 5/6/2024 10:58:59 AM EST | |||
| 100.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 72 | 0.87 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/6/2024 10:58:59 AM EST |
| 105.00 | 0.00 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.83 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 110.00 | 0.02 | 0.13 | 0.06 | 0.00 | 0.00% | 3 | 14 | 0.70 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 115.00 | 0.04 | 0.14 | 0.09 | -0.01 | -10.00% | 1 | 29 | 0.67 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 120.00 | 0.07 | 0.17 | 0.10 | -0.04 | -28.58% | 56 | 870 | 0.64 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 125.00 | 0.11 | 0.20 | 0.15 | -0.06 | -28.58% | 7 | 308 | 0.61 | -0.01 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 130.00 | 0.18 | 0.26 | 0.21 | -0.07 | -25.00% | 14 | 510 | 0.59 | -0.01 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 135.00 | 0.26 | 0.34 | 0.29 | -0.10 | -25.65% | 12 | 166 | 0.56 | -0.02 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 140.00 | 0.38 | 0.46 | 0.43 | -0.12 | -21.82% | 46 | 491 | 0.53 | -0.04 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 145.00 | 0.58 | 0.62 | 0.64 | -0.20 | -23.81% | 180 | 390 | 0.51 | -0.05 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 150.00 | 0.85 | 0.92 | 0.90 | -0.20 | -18.19% | 174 | 1,781 | 0.49 | -0.08 | 0.01 | -0.09 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 155.00 | 1.27 | 1.35 | 1.33 | -0.35 | -20.84% | 160 | 333 | 0.48 | -0.11 | 0.01 | -0.10 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 160.00 | 1.95 | 2.02 | 1.94 | -0.48 | -19.84% | 206 | 934 | 0.47 | -0.15 | 0.01 | -0.12 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 165.00 | 2.83 | 2.93 | 2.87 | -0.53 | -15.59% | 181 | 795 | 0.46 | -0.19 | 0.01 | -0.13 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 170.00 | 4.05 | 4.20 | 4.15 | -0.65 | -13.55% | 164 | 577 | 0.46 | -0.25 | 0.01 | -0.15 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 175.00 | 5.70 | 5.85 | 5.78 | -0.67 | -10.39% | 231 | 440 | 0.45 | -0.32 | 0.01 | -0.16 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 180.00 | 7.75 | 7.90 | 7.80 | -0.90 | -10.35% | 162 | 795 | 0.45 | -0.39 | 0.02 | -0.16 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 185.00 | 10.20 | 10.40 | 10.30 | -1.17 | -10.21% | 276 | 2,148 | 0.45 | -0.47 | 0.02 | -0.16 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 190.00 | 13.10 | 13.35 | 13.20 | -1.03 | -7.24% | 295 | 640 | 0.45 | -0.56 | 0.02 | -0.16 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 195.00 | 16.45 | 16.80 | 16.55 | -1.44 | -8.01% | 83 | 193 | 0.45 | -0.64 | 0.02 | -0.15 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 200.00 | 19.95 | 20.75 | 20.04 | -1.96 | -8.91% | 1 | 138 | 0.45 | -0.71 | 0.01 | -0.14 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 205.00 | 23.85 | 24.80 | 22.70 | -3.99 | -14.95% | 12 | 31 | 0.46 | -0.76 | 0.01 | -0.12 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 210.00 | 28.20 | 28.90 | 31.07 | 0.00 | 0.00% | 0 | 8 | 0.46 | -0.81 | 0.01 | -0.11 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 215.00 | 32.70 | 33.30 | 32.80 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.84 | 0.01 | -0.10 | 4/30/2024 | 5/6/2024 10:58:59 AM EST |
| 220.00 | 37.20 | 38.10 | 36.80 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.87 | 0.01 | -0.09 | 4/30/2024 | 5/6/2024 10:58:59 AM EST |
| 225.00 | 41.90 | 42.65 | 44.70 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.89 | 0.01 | -0.08 | 5/1/2024 | 5/6/2024 10:58:59 AM EST |
| 230.00 | 46.70 | 47.65 | 43.60 | -6.40 | -12.80% | 6 | 6 | 0.55 | -0.91 | 0.01 | -0.07 | 5/6/2024 | 5/6/2024 10:58:59 AM EST |
| 235.00 | 51.35 | 52.80 | 53.85 | 0.00 | 0.00% | 0 | 14 | 0.61 | -0.92 | 0.00 | -0.07 | 5/1/2024 | 5/6/2024 10:58:59 AM EST |
| 240.00 | 56.25 | 57.70 | 56.00 | 0.00 | 0.00% | 0 | 4 | 0.65 | -0.94 | 0.00 | -0.06 | 5/3/2024 | 5/6/2024 10:58:59 AM EST |
| 245.00 | 61.25 | 62.70 | 59.90 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.95 | 0.00 | -0.05 | 4/30/2024 | 5/6/2024 10:58:59 AM EST |
| 250.00 | 66.20 | 67.65 | 72.40 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.04 | 5/2/2024 | 5/6/2024 10:58:59 AM EST |
| 255.00 | 71.20 | 72.70 | 69.50 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.97 | 0.00 | -0.04 | 4/29/2024 | 5/6/2024 10:58:59 AM EST |
| 260.00 | 76.20 | 77.70 | % | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.03 | 5/6/2024 10:58:59 AM EST | |||
| 265.00 | 81.20 | 82.70 | % | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 5/6/2024 10:58:59 AM EST | |||
| 270.00 | 86.20 | 87.70 | % | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 5/6/2024 10:58:59 AM EST | |||
| 275.00 | 91.20 | 92.70 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 5/6/2024 10:58:59 AM EST | |||
| 280.00 | 96.20 | 97.70 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 5/6/2024 10:58:59 AM EST | |||
| 285.00 | 101.20 | 102.70 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 5/6/2024 10:58:59 AM EST | |||
| 290.00 | 106.20 | 107.70 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 5/6/2024 10:58:59 AM EST | |||
| 295.00 | 111.20 | 112.70 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 5/6/2024 10:58:59 AM EST | |||
| 300.00 | 116.20 | 117.70 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 5/6/2024 10:58:59 AM EST | |||
| 305.00 | 121.20 | 122.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 5/6/2024 10:58:59 AM EST | |||
| 310.00 | 126.20 | 127.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/6/2024 10:58:59 AM EST | |||
| 315.00 | 131.20 | 132.70 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/6/2024 10:58:59 AM EST | |||
| 320.00 | 136.20 | 137.70 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/6/2024 10:58:59 AM EST | |||
| 325.00 | 141.20 | 142.70 | 134.27 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 10:58:59 AM EST |
| 330.00 | 146.20 | 147.70 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/6/2024 10:58:59 AM EST | |||
| 335.00 | 151.20 | 152.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/6/2024 10:58:59 AM EST | |||
| 340.00 | 156.20 | 157.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/6/2024 10:58:59 AM EST |