Options Chain for TESLA INC COM (TSLA) - $168.29 as of 4/29/2024 2:29:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 119.05 | 120.10 | 68.28 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/29/2024 1:58:56 PM EST |
| 80.00 | 114.10 | 115.05 | 86.70 | 0.00 | 0.00% | 0 | 172 | 1.59 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 1:58:56 PM EST |
| 85.00 | 109.10 | 110.15 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:58:56 PM EST | |||
| 90.00 | 104.15 | 105.10 | 68.80 | 0.00 | 0.00% | 0 | 23 | 1.41 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/29/2024 1:58:56 PM EST |
| 95.00 | 99.15 | 100.20 | 66.80 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/29/2024 1:58:56 PM EST |
| 100.00 | 94.25 | 95.15 | 93.30 | +31.58 | +51.17% | 1 | 36 | 1.23 | 1.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 105.00 | 89.25 | 90.25 | 60.20 | 0.00 | 0.00% | 0 | 33 | 1.16 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/29/2024 1:58:56 PM EST |
| 110.00 | 84.30 | 85.25 | 41.77 | 0.00 | 0.00% | 0 | 11 | 1.03 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/29/2024 1:58:56 PM EST |
| 115.00 | 79.30 | 80.35 | 36.98 | 0.00 | 0.00% | 0 | 11 | 1.02 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/29/2024 1:58:56 PM EST |
| 120.00 | 74.40 | 75.50 | 65.95 | +14.45 | +28.06% | 1 | 46 | 0.92 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 125.00 | 69.40 | 70.55 | 45.56 | 0.00 | 0.00% | 0 | 24 | 0.83 | 0.99 | 0.00 | -0.03 | 4/25/2024 | 4/29/2024 1:58:56 PM EST |
| 130.00 | 64.55 | 65.30 | 67.36 | +25.59 | +61.27% | 1 | 72 | 0.83 | 0.99 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 135.00 | 59.60 | 60.65 | 62.10 | +28.52 | +84.94% | 3 | 48 | 0.79 | 0.98 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 140.00 | 54.75 | 55.75 | 54.38 | +24.53 | +82.18% | 19 | 417 | 0.74 | 0.97 | 0.00 | -0.06 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 145.00 | 49.90 | 50.75 | 49.45 | +23.48 | +90.42% | 29 | 398 | 0.71 | 0.96 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 150.00 | 45.20 | 46.00 | 43.95 | +22.04 | +100.60% | 20,633 | 21,163 | 0.56 | 0.95 | 0.00 | -0.08 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 155.00 | 40.55 | 41.20 | 40.13 | +21.94 | +120.62% | 115 | 849 | 0.57 | 0.92 | 0.00 | -0.10 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 160.00 | 36.10 | 36.75 | 36.37 | +21.72 | +148.26% | 312 | 810 | 0.55 | 0.90 | 0.01 | -0.11 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 165.00 | 31.85 | 32.70 | 30.58 | +18.75 | +158.50% | 359 | 1,510 | 0.55 | 0.86 | 0.01 | -0.13 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 170.00 | 28.05 | 28.25 | 27.45 | +18.40 | +203.32% | 749 | 1,488 | 0.55 | 0.82 | 0.01 | -0.15 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 175.00 | 24.25 | 24.45 | 23.59 | +16.59 | +237.00% | 446 | 1,450 | 0.55 | 0.77 | 0.01 | -0.17 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 180.00 | 20.75 | 20.95 | 19.32 | +14.07 | +268.00% | 947 | 2,149 | 0.55 | 0.72 | 0.01 | -0.19 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 185.00 | 17.60 | 17.80 | 17.15 | +13.30 | +345.46% | 1,319 | 1,145 | 0.55 | 0.66 | 0.01 | -0.20 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 190.00 | 14.80 | 15.00 | 14.59 | +11.60 | +387.96% | 3,255 | 1,882 | 0.55 | 0.60 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 195.00 | 12.45 | 12.60 | 12.40 | +10.27 | +482.16% | 2,261 | 1,269 | 0.56 | 0.54 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 200.00 | 10.40 | 10.55 | 10.50 | +8.87 | +544.18% | 6,625 | 1,604 | 0.56 | 0.47 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 205.00 | 8.65 | 8.80 | 8.61 | +7.47 | +655.27% | 711 | 342 | 0.57 | 0.42 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 210.00 | 7.20 | 7.35 | 7.23 | +6.29 | +669.15% | 1,110 | 417 | 0.57 | 0.36 | 0.01 | -0.20 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 215.00 | 6.05 | 6.10 | 5.45 | +4.76 | +689.86% | 1,096 | 359 | 0.58 | 0.31 | 0.01 | -0.19 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 220.00 | 5.05 | 5.10 | 5.10 | +4.53 | +794.74% | 1,967 | 392 | 0.59 | 0.27 | 0.01 | -0.18 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 225.00 | 4.25 | 4.35 | 4.30 | +3.84 | +834.79% | 3,036 | 276 | 0.60 | 0.24 | 0.01 | -0.17 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 230.00 | 3.60 | 3.70 | 3.55 | +3.16 | +810.26% | 1,339 | 540 | 0.61 | 0.21 | 0.01 | -0.16 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 235.00 | 3.05 | 3.15 | 3.05 | +2.72 | +824.25% | 541 | 305 | 0.62 | 0.18 | 0.01 | -0.15 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 240.00 | 2.58 | 2.71 | 2.61 | +2.33 | +832.15% | 470 | 77 | 0.64 | 0.16 | 0.01 | -0.14 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 245.00 | 2.22 | 2.35 | 2.18 | +1.86 | +581.25% | 272 | 50 | 0.65 | 0.14 | 0.01 | -0.13 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 250.00 | 1.94 | 2.00 | 1.95 | +1.76 | +926.32% | 3,143 | 479 | 0.66 | 0.12 | 0.01 | -0.13 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 255.00 | 1.69 | 1.76 | 1.54 | +1.32 | +600.00% | 332 | 33 | 0.68 | 0.11 | 0.00 | -0.12 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 260.00 | 1.47 | 1.58 | 1.52 | +1.36 | +850.00% | 221 | 78 | 0.69 | 0.10 | 0.00 | -0.11 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 265.00 | 1.30 | 1.38 | 1.33 | +1.17 | +731.25% | 100 | 104 | 0.70 | 0.09 | 0.00 | -0.11 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 270.00 | 1.15 | 1.22 | 1.23 | +1.09 | +778.58% | 98 | 61 | 0.71 | 0.08 | 0.00 | -0.10 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 275.00 | 1.03 | 1.10 | 1.10 | +0.95 | +633.34% | 90 | 22 | 0.72 | 0.07 | 0.00 | -0.09 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 280.00 | 0.91 | 1.00 | 0.90 | +0.74 | +462.50% | 179 | 28 | 0.74 | 0.07 | 0.00 | -0.09 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 285.00 | 0.82 | 0.93 | 0.82 | +0.78 | +1,950.00% | 349 | 4 | 0.75 | 0.06 | 0.00 | -0.08 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 290.00 | 0.73 | 0.83 | 0.77 | +0.67 | +670.00% | 78 | 21 | 0.76 | 0.05 | 0.00 | -0.08 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 295.00 | 0.66 | 0.76 | 0.66 | +0.54 | +450.00% | 30 | 2 | 0.77 | 0.05 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 300.00 | 0.63 | 0.68 | 0.63 | +0.52 | +472.73% | 401 | 102 | 0.79 | 0.04 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 305.00 | 0.58 | 0.65 | 0.80 | +0.73 | +1,042.86% | 186 | 5 | 0.80 | 0.04 | 0.00 | -0.06 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 310.00 | 0.52 | 0.63 | 0.59 | +0.52 | +742.86% | 205 | 152 | 0.81 | 0.04 | 0.00 | -0.06 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 315.00 | 0.48 | 0.56 | 0.65 | % | 16 | 0 | 0.83 | 0.03 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 1:58:56 PM EST | |
| 320.00 | 0.44 | 0.53 | 0.45 | +0.39 | +650.00% | 37 | 13 | 0.84 | 0.03 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 325.00 | 0.43 | 0.49 | 0.50 | +0.44 | +733.34% | 6 | 23 | 0.85 | 0.03 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 330.00 | 0.40 | 0.49 | 0.41 | % | 40 | 0 | 0.87 | 0.02 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 1:58:56 PM EST | |
| 335.00 | 0.35 | 0.45 | 0.54 | +0.45 | +500.00% | 13 | 20 | 0.88 | 0.02 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 340.00 | 0.33 | 0.41 | 0.39 | +0.33 | +550.00% | 520 | 148 | 0.89 | 0.02 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 118 | 275 | 1.16 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 7 | 39 | 1.14 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | +0.03 | +150.00% | 6 | 350 | 1.15 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 90.00 | 0.01 | 0.10 | 0.03 | +0.01 | +50.00% | 21 | 423 | 0.97 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 95.00 | 0.03 | 0.08 | 0.04 | -0.02 | -33.34% | 75 | 698 | 0.95 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 100.00 | 0.03 | 0.06 | 0.04 | -0.07 | -63.64% | 461 | 3,008 | 0.86 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 105.00 | 0.03 | 0.10 | 0.06 | -0.06 | -50.00% | 18 | 452 | 0.82 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 110.00 | 0.05 | 0.10 | 0.08 | -0.08 | -50.00% | 108 | 1,097 | 0.79 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 115.00 | 0.06 | 0.10 | 0.06 | -0.14 | -70.00% | 126 | 1,026 | 0.74 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 120.00 | 0.11 | 0.12 | 0.11 | -0.19 | -63.34% | 869 | 1,606 | 0.71 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 125.00 | 0.11 | 0.15 | 0.13 | -0.28 | -68.30% | 359 | 1,238 | 0.68 | -0.01 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 130.00 | 0.15 | 0.19 | 0.17 | -0.43 | -71.67% | 938 | 1,277 | 0.66 | -0.01 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 135.00 | 0.22 | 0.27 | 0.25 | -0.67 | -72.83% | 321 | 784 | 0.63 | -0.02 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 140.00 | 0.34 | 0.35 | 0.35 | -0.87 | -71.32% | 2,195 | 1,495 | 0.61 | -0.03 | 0.00 | -0.06 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 145.00 | 0.50 | 0.53 | 0.51 | -1.33 | -72.29% | 1,129 | 1,371 | 0.59 | -0.04 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 150.00 | 0.73 | 0.75 | 0.75 | -1.96 | -72.33% | 1,712 | 3,309 | 0.58 | -0.05 | 0.00 | -0.08 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 155.00 | 1.05 | 1.11 | 1.06 | -2.79 | -72.47% | 598 | 664 | 0.56 | -0.08 | 0.00 | -0.10 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 160.00 | 1.52 | 1.59 | 1.58 | -3.87 | -71.01% | 2,076 | 1,190 | 0.56 | -0.10 | 0.01 | -0.11 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 165.00 | 2.17 | 2.24 | 2.21 | -5.19 | -70.14% | 1,069 | 508 | 0.55 | -0.14 | 0.01 | -0.13 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 170.00 | 3.05 | 3.15 | 3.15 | -6.57 | -67.60% | 1,421 | 1,759 | 0.54 | -0.18 | 0.01 | -0.15 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 175.00 | 4.20 | 4.35 | 4.50 | -8.89 | -66.40% | 962 | 150 | 0.54 | -0.23 | 0.01 | -0.17 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 180.00 | 5.70 | 5.85 | 6.15 | -9.71 | -61.23% | 1,485 | 134 | 0.54 | -0.28 | 0.01 | -0.19 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 185.00 | 7.55 | 7.70 | 8.10 | -10.03 | -55.33% | 875 | 182 | 0.55 | -0.34 | 0.01 | -0.20 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 190.00 | 9.75 | 9.90 | 9.80 | -15.20 | -60.80% | 1,128 | 976 | 0.55 | -0.40 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 195.00 | 12.30 | 12.50 | 13.00 | -16.00 | -55.18% | 649 | 72 | 0.55 | -0.46 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 200.00 | 15.25 | 15.45 | 15.50 | -14.65 | -48.59% | 282 | 212 | 0.56 | -0.53 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 205.00 | 18.50 | 18.70 | 18.70 | -18.80 | -50.14% | 9 | 16 | 0.56 | -0.58 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 210.00 | 22.05 | 22.25 | 22.85 | -28.05 | -55.11% | 54 | 21 | 0.57 | -0.64 | 0.01 | -0.20 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 215.00 | 25.85 | 26.10 | 26.18 | -23.88 | -47.71% | 42 | 4 | 0.58 | -0.69 | 0.01 | -0.19 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 220.00 | 29.70 | 30.45 | 30.27 | -20.03 | -39.83% | 67 | 1 | 0.59 | -0.73 | 0.01 | -0.18 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 225.00 | 33.90 | 34.65 | 33.41 | -22.73 | -40.49% | 10 | 3 | 0.60 | -0.76 | 0.01 | -0.17 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 230.00 | 38.25 | 38.95 | 38.78 | -49.06 | -55.86% | 7 | 0 | 0.61 | -0.79 | 0.01 | -0.16 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 235.00 | 42.70 | 43.40 | 40.10 | -37.60 | -48.40% | 4 | 0 | 0.62 | -0.82 | 0.01 | -0.15 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 240.00 | 47.35 | 47.95 | 47.85 | -21.15 | -30.66% | 12 | 1 | 0.63 | -0.84 | 0.01 | -0.14 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 245.00 | 52.00 | 52.65 | 51.74 | % | 1 | 0 | 0.65 | -0.86 | 0.01 | -0.13 | 4/29/2024 | 4/29/2024 1:58:56 PM EST | |
| 250.00 | 56.70 | 57.25 | 57.00 | % | 2 | 0 | 0.66 | -0.88 | 0.01 | -0.13 | 4/29/2024 | 4/29/2024 1:58:56 PM EST | |
| 255.00 | 61.35 | 62.20 | 97.50 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.89 | 0.00 | -0.12 | 4/16/2024 | 4/29/2024 1:58:56 PM EST |
| 260.00 | 66.20 | 66.95 | 98.20 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.90 | 0.00 | -0.11 | 4/24/2024 | 4/29/2024 1:58:56 PM EST |
| 265.00 | 71.05 | 71.85 | % | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.11 | 4/29/2024 1:58:56 PM EST | |||
| 270.00 | 75.95 | 76.70 | % | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.10 | 4/29/2024 1:58:56 PM EST | |||
| 275.00 | 80.80 | 81.65 | 118.80 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.09 | 4/17/2024 | 4/29/2024 1:58:56 PM EST |
| 280.00 | 85.60 | 86.65 | % | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.09 | 4/29/2024 1:58:56 PM EST | |||
| 285.00 | 90.35 | 91.70 | % | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.08 | 4/29/2024 1:58:56 PM EST | |||
| 290.00 | 95.50 | 96.65 | % | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.08 | 4/29/2024 1:58:56 PM EST | |||
| 295.00 | 100.20 | 101.70 | 109.05 | % | 3 | 0 | 0.91 | -0.95 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 1:58:56 PM EST | |
| 300.00 | 105.15 | 106.70 | 105.40 | % | 3 | 0 | 0.94 | -0.96 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 1:58:56 PM EST | |
| 305.00 | 110.00 | 111.75 | % | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.06 | 4/29/2024 1:58:56 PM EST | |||
| 310.00 | 114.95 | 116.70 | % | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.06 | 4/29/2024 1:58:56 PM EST | |||
| 315.00 | 120.25 | 121.80 | % | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.05 | 4/29/2024 1:58:56 PM EST | |||
| 320.00 | 124.95 | 126.75 | % | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.05 | 4/29/2024 1:58:56 PM EST | |||
| 325.00 | 130.50 | 131.75 | % | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.05 | 4/29/2024 1:58:56 PM EST | |||
| 330.00 | 134.95 | 136.75 | % | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.04 | 4/29/2024 1:58:56 PM EST | |||
| 335.00 | 140.20 | 141.75 | % | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.04 | 4/29/2024 1:58:56 PM EST | |||
| 340.00 | 145.25 | 146.75 | % | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.04 | 4/29/2024 1:58:56 PM EST |