Options Chain for TESLA INC COM (TSLA) - $179.99 as of 5/2/2024 3:00:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 105.75 | 106.50 | 86.25 | 0.00 | 0.00% | 0 | 5 | 1.69 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/2/2024 2:58:57 PM EST |
| 80.00 | 100.85 | 101.50 | 104.40 | 0.00 | 0.00% | 0 | 152 | 1.56 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 2:58:57 PM EST |
| 85.00 | 95.80 | 96.55 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 5/2/2024 2:58:57 PM EST | |||
| 90.00 | 90.90 | 91.45 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 5/2/2024 2:58:57 PM EST | |||
| 95.00 | 85.85 | 86.55 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 5/2/2024 2:58:57 PM EST | |||
| 100.00 | 80.90 | 81.55 | 87.70 | 0.00 | 0.00% | 0 | 73 | 1.17 | 1.00 | 0.00 | -0.02 | 4/30/2024 | 5/2/2024 2:58:57 PM EST |
| 105.00 | 75.90 | 76.65 | 37.30 | 0.00 | 0.00% | 0 | 12 | 1.10 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 5/2/2024 2:58:57 PM EST |
| 110.00 | 70.95 | 71.65 | 69.55 | +11.65 | +20.13% | 1 | 62 | 1.01 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 115.00 | 66.00 | 66.70 | 64.60 | -9.30 | -12.59% | 1 | 59 | 0.95 | 1.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 120.00 | 61.05 | 61.70 | 72.40 | 0.00 | 0.00% | 0 | 17 | 0.89 | 1.00 | 0.00 | -0.02 | 4/29/2024 | 5/2/2024 2:58:57 PM EST |
| 125.00 | 56.05 | 56.75 | 60.16 | 0.00 | 0.00% | 0 | 39 | 0.82 | 1.00 | 0.00 | -0.03 | 4/30/2024 | 5/2/2024 2:58:57 PM EST |
| 130.00 | 51.15 | 51.80 | 65.00 | 0.00 | 0.00% | 0 | 304 | 0.72 | 0.99 | 0.00 | -0.04 | 4/29/2024 | 5/2/2024 2:58:57 PM EST |
| 135.00 | 46.20 | 46.90 | 62.50 | 0.00 | 0.00% | 0 | 90 | 0.68 | 0.98 | 0.00 | -0.04 | 4/29/2024 | 5/2/2024 2:58:57 PM EST |
| 140.00 | 41.35 | 41.95 | 41.60 | -1.20 | -2.81% | 4 | 333 | 0.63 | 0.97 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 145.00 | 36.50 | 37.10 | 36.75 | -1.60 | -4.18% | 11 | 727 | 0.51 | 0.96 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 150.00 | 31.75 | 32.30 | 32.35 | -2.65 | -7.58% | 21 | 698 | 0.51 | 0.94 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 155.00 | 27.10 | 27.70 | 27.23 | -0.46 | -1.67% | 17 | 581 | 0.50 | 0.91 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 160.00 | 22.90 | 23.05 | 23.65 | +0.65 | +2.83% | 64 | 1,535 | 0.48 | 0.87 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 165.00 | 18.75 | 18.90 | 18.66 | -1.64 | -8.08% | 158 | 1,046 | 0.48 | 0.82 | 0.01 | -0.15 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 170.00 | 14.95 | 15.10 | 14.90 | -0.86 | -5.46% | 214 | 1,765 | 0.47 | 0.75 | 0.02 | -0.17 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 175.00 | 11.65 | 11.75 | 12.05 | +0.11 | +0.93% | 515 | 2,154 | 0.46 | 0.66 | 0.02 | -0.19 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 180.00 | 8.80 | 8.90 | 8.83 | -0.02 | -0.23% | 1,899 | 2,101 | 0.46 | 0.56 | 0.02 | -0.20 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 185.00 | 6.50 | 6.60 | 6.35 | -0.55 | -7.98% | 1,237 | 1,769 | 0.46 | 0.47 | 0.02 | -0.20 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 190.00 | 4.70 | 4.75 | 4.63 | -0.37 | -7.40% | 1,127 | 1,862 | 0.46 | 0.37 | 0.02 | -0.19 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 195.00 | 3.30 | 3.40 | 3.30 | -0.35 | -9.59% | 462 | 1,856 | 0.46 | 0.29 | 0.02 | -0.17 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 200.00 | 2.35 | 2.39 | 2.35 | -0.27 | -10.31% | 3,235 | 4,334 | 0.47 | 0.22 | 0.01 | -0.14 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 205.00 | 1.66 | 1.69 | 1.64 | -0.35 | -17.59% | 1,619 | 2,440 | 0.47 | 0.17 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 210.00 | 1.17 | 1.20 | 1.19 | -0.30 | -20.14% | 616 | 1,402 | 0.48 | 0.12 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 215.00 | 0.84 | 0.86 | 0.86 | -0.38 | -30.65% | 543 | 915 | 0.49 | 0.10 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 220.00 | 0.61 | 0.64 | 0.64 | -0.20 | -23.81% | 420 | 1,756 | 0.51 | 0.08 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 225.00 | 0.46 | 0.48 | 0.47 | -0.19 | -28.79% | 565 | 3,007 | 0.52 | 0.06 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 230.00 | 0.36 | 0.37 | 0.37 | -0.15 | -28.85% | 656 | 1,714 | 0.53 | 0.05 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 235.00 | 0.28 | 0.30 | 0.28 | -0.22 | -44.00% | 125 | 757 | 0.55 | 0.04 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 240.00 | 0.23 | 0.24 | 0.24 | -0.11 | -31.43% | 51 | 1,019 | 0.57 | 0.03 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 245.00 | 0.19 | 0.20 | 0.22 | -0.07 | -24.14% | 346 | 453 | 0.59 | 0.03 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 250.00 | 0.16 | 0.17 | 0.17 | -0.13 | -43.34% | 193 | 759 | 0.61 | 0.02 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 255.00 | 0.14 | 0.15 | 0.15 | -0.11 | -42.31% | 8 | 475 | 0.62 | 0.02 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 260.00 | 0.12 | 0.14 | 0.13 | -0.08 | -38.10% | 41 | 610 | 0.64 | 0.01 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 265.00 | 0.11 | 0.12 | 0.13 | -0.04 | -23.53% | 20 | 275 | 0.66 | 0.01 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 270.00 | 0.09 | 0.11 | 0.11 | -0.08 | -42.11% | 5 | 249 | 0.68 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 275.00 | 0.09 | 0.10 | 0.10 | -0.06 | -37.50% | 7 | 173 | 0.70 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 280.00 | 0.08 | 0.09 | 0.09 | -0.05 | -35.72% | 34 | 221 | 0.72 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 285.00 | 0.07 | 0.09 | 0.09 | -0.04 | -30.77% | 16 | 189 | 0.74 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 290.00 | 0.07 | 0.08 | 0.09 | -0.02 | -18.19% | 5 | 189 | 0.76 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 295.00 | 0.06 | 0.08 | 0.07 | -0.03 | -30.00% | 1 | 151 | 0.77 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 300.00 | 0.06 | 0.07 | 0.08 | -0.03 | -27.28% | 24 | 458 | 0.79 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 305.00 | 0.05 | 0.07 | 0.07 | -0.02 | -22.23% | 5 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 310.00 | 0.05 | 0.06 | 0.07 | -0.09 | -56.25% | 100 | 196 | 0.82 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 315.00 | 0.05 | 0.06 | 0.07 | 0.00 | 0.00% | 100 | 28 | 0.84 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 320.00 | 0.04 | 0.06 | 0.11 | 0.00 | 0.00% | 0 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/2/2024 2:58:57 PM EST |
| 325.00 | 0.04 | 0.06 | 0.06 | -0.02 | -25.00% | 6 | 46 | 0.87 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 330.00 | 0.04 | 0.05 | 0.04 | -0.05 | -55.56% | 8 | 121 | 0.89 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 335.00 | 0.04 | 0.05 | 0.06 | -0.05 | -45.46% | 195 | 58 | 0.91 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 340.00 | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 15 | 352 | 0.92 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 362 | 1.18 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 2:58:57 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 195 | 1.10 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 2:58:57 PM EST |
| 85.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 88 | 1.02 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 2:58:57 PM EST |
| 90.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 318 | 0.98 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 2:58:57 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 5 | 372 | 0.94 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 218 | 2,134 | 0.84 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 105.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 5 | 750 | 0.82 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 110.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 28 | 645 | 0.78 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 115.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 17 | 729 | 0.74 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 120.00 | 0.05 | 0.07 | 0.05 | -0.02 | -28.58% | 115 | 5,493 | 0.70 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 125.00 | 0.07 | 0.09 | 0.10 | 0.00 | 0.00% | 166 | 953 | 0.66 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 130.00 | 0.11 | 0.12 | 0.14 | +0.03 | +27.28% | 127 | 6,182 | 0.62 | -0.01 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 135.00 | 0.16 | 0.18 | 0.17 | +0.01 | +6.25% | 266 | 2,927 | 0.59 | -0.02 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 140.00 | 0.24 | 0.26 | 0.25 | -0.05 | -16.67% | 1,137 | 3,230 | 0.57 | -0.03 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 145.00 | 0.38 | 0.39 | 0.39 | -0.07 | -15.22% | 1,069 | 1,979 | 0.54 | -0.04 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 150.00 | 0.59 | 0.61 | 0.60 | -0.10 | -14.29% | 846 | 2,201 | 0.52 | -0.06 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 155.00 | 0.94 | 0.96 | 0.97 | -0.10 | -9.35% | 362 | 1,144 | 0.50 | -0.09 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 160.00 | 1.48 | 1.51 | 1.50 | -0.24 | -13.80% | 1,483 | 2,558 | 0.49 | -0.13 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 165.00 | 2.30 | 2.33 | 2.35 | -0.24 | -9.27% | 453 | 1,507 | 0.48 | -0.18 | 0.01 | -0.15 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 170.00 | 3.45 | 3.55 | 3.50 | -0.45 | -11.40% | 785 | 1,696 | 0.47 | -0.25 | 0.02 | -0.17 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 175.00 | 5.15 | 5.20 | 5.30 | -0.44 | -7.67% | 2,904 | 1,569 | 0.46 | -0.34 | 0.02 | -0.19 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 180.00 | 7.25 | 7.35 | 7.32 | -0.68 | -8.50% | 892 | 785 | 0.46 | -0.44 | 0.02 | -0.20 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 185.00 | 9.95 | 10.05 | 10.10 | -0.40 | -3.81% | 401 | 827 | 0.46 | -0.53 | 0.02 | -0.20 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 190.00 | 13.15 | 13.25 | 13.10 | +0.13 | +1.01% | 166 | 2,432 | 0.46 | -0.63 | 0.02 | -0.19 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 195.00 | 16.75 | 17.15 | 17.20 | -0.30 | -1.72% | 17 | 440 | 0.47 | -0.71 | 0.02 | -0.17 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 200.00 | 20.75 | 21.15 | 21.80 | +4.17 | +23.66% | 18 | 191 | 0.47 | -0.78 | 0.01 | -0.14 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 205.00 | 25.10 | 25.50 | 28.26 | +5.66 | +25.05% | 3 | 69 | 0.47 | -0.83 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 210.00 | 29.65 | 30.05 | 31.30 | +1.95 | +6.65% | 8 | 225 | 0.48 | -0.88 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 215.00 | 34.20 | 34.80 | 24.85 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.90 | 0.01 | -0.09 | 4/29/2024 | 5/2/2024 2:58:57 PM EST |
| 220.00 | 38.95 | 39.70 | 32.87 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.92 | 0.01 | -0.08 | 4/30/2024 | 5/2/2024 2:58:57 PM EST |
| 225.00 | 43.60 | 44.80 | 42.00 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.94 | 0.00 | -0.07 | 4/30/2024 | 5/2/2024 2:58:57 PM EST |
| 230.00 | 48.65 | 49.85 | 46.51 | 0.00 | 0.00% | 0 | 6 | 0.68 | -0.95 | 0.00 | -0.06 | 4/30/2024 | 5/2/2024 2:58:57 PM EST |
| 235.00 | 53.60 | 54.85 | 53.45 | +4.40 | +8.97% | 3 | 2 | 0.72 | -0.96 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 240.00 | 58.60 | 59.80 | 61.00 | -23.11 | -27.48% | 2 | 0 | 0.75 | -0.97 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 245.00 | 63.35 | 64.85 | 64.02 | -0.84 | -1.30% | 2 | 0 | 0.81 | -0.97 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 2:58:57 PM EST |
| 250.00 | 68.35 | 69.80 | 66.10 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.03 | 4/30/2024 | 5/2/2024 2:58:57 PM EST |
| 255.00 | 73.35 | 74.85 | 83.50 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 4/12/2024 | 5/2/2024 2:58:57 PM EST |
| 260.00 | 78.35 | 79.80 | 115.20 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 4/23/2024 | 5/2/2024 2:58:57 PM EST |
| 265.00 | 83.35 | 84.85 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 5/2/2024 2:58:57 PM EST | |||
| 270.00 | 88.35 | 89.80 | 110.04 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 4/24/2024 | 5/2/2024 2:58:57 PM EST |
| 275.00 | 93.50 | 94.85 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 5/2/2024 2:58:57 PM EST | |||
| 280.00 | 98.35 | 99.80 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 5/2/2024 2:58:57 PM EST | |||
| 285.00 | 103.35 | 104.85 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 5/2/2024 2:58:57 PM EST | |||
| 290.00 | 108.50 | 109.80 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:58:57 PM EST | |||
| 295.00 | 113.35 | 114.85 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:58:57 PM EST | |||
| 300.00 | 118.35 | 119.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:58:57 PM EST | |||
| 305.00 | 123.35 | 124.85 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:58:57 PM EST | |||
| 310.00 | 128.35 | 129.80 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:58:57 PM EST | |||
| 315.00 | 133.35 | 134.85 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:58:57 PM EST | |||
| 320.00 | 138.35 | 139.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:58:57 PM EST | |||
| 325.00 | 143.35 | 144.85 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:58:57 PM EST | |||
| 330.00 | 148.35 | 149.80 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:58:57 PM EST | |||
| 335.00 | 153.35 | 154.85 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:58:57 PM EST | |||
| 340.00 | 158.35 | 159.80 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/2/2024 2:58:57 PM EST |