Options Chain for TESLA INC COM (TSLA) - $170.18 as of 4/26/2024 3:52:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 162.60 | 164.75 | 166.32 | +4.57 | +2.83% | 1 | 94 | 7.37 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 156.85 | 159.75 | 151.91 | 0.00 | 0.00% | 0 | 35 | 5.65 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 15.00 | 151.85 | 154.75 | 160.05 | 0.00 | 0.00% | 0 | 6 | 4.84 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 4:00:01 PM EST |
| 20.00 | 146.90 | 149.80 | 142.35 | 0.00 | 0.00% | 0 | 25 | 4.20 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 25.00 | 141.85 | 144.80 | 137.20 | 0.00 | 0.00% | 0 | 5 | 3.80 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 30.00 | 136.90 | 139.80 | 141.42 | 0.00 | 0.00% | 0 | 58 | 3.41 | 1.00 | 0.00 | -0.01 | 4/12/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 131.90 | 134.80 | 176.50 | 0.00 | 0.00% | 0 | 3 | 3.15 | 1.00 | 0.00 | -0.01 | 1/19/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 126.95 | 129.80 | 169.49 | 0.00 | 0.00% | 0 | 2 | 2.87 | 1.00 | 0.00 | -0.01 | 1/22/2024 | 4/26/2024 4:00:01 PM EST |
| 45.00 | 121.95 | 124.85 | 104.58 | 0.00 | 0.00% | 0 | 3 | 2.67 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 50.00 | 117.00 | 119.85 | 96.35 | 0.00 | 0.00% | 0 | 22 | 2.40 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 55.00 | 112.70 | 114.30 | 118.35 | 0.00 | 0.00% | 0 | 24 | 2.25 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 4:00:01 PM EST |
| 60.00 | 107.75 | 109.35 | 115.95 | 0.00 | 0.00% | 0 | 24 | 2.07 | 1.00 | 0.00 | -0.01 | 4/9/2024 | 4/26/2024 4:00:01 PM EST |
| 65.00 | 102.75 | 104.35 | 99.12 | 0.00 | 0.00% | 0 | 25 | 1.95 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 70.00 | 97.80 | 99.30 | 72.46 | 0.00 | 0.00% | 0 | 30 | 1.79 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 75.00 | 92.80 | 94.40 | 86.14 | 0.00 | 0.00% | 0 | 11 | 1.69 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 80.00 | 87.80 | 89.35 | 87.90 | -5.26 | -5.65% | 14 | 10 | 1.55 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 85.00 | 82.90 | 84.40 | 61.26 | 0.00 | 0.00% | 0 | 71 | 1.43 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 90.00 | 77.85 | 79.45 | 70.00 | 0.00 | 0.00% | 0 | 83 | 1.31 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 72.90 | 74.45 | 70.20 | 0.00 | 0.00% | 0 | 124 | 1.22 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 100.00 | 68.50 | 69.50 | 69.40 | +2.99 | +4.51% | 3 | 359 | 1.12 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 105.00 | 62.95 | 64.50 | 55.20 | 0.00 | 0.00% | 0 | 127 | 1.04 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 110.00 | 57.95 | 59.50 | 55.92 | 0.00 | 0.00% | 0 | 276 | 0.94 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 115.00 | 53.00 | 54.55 | 53.10 | +1.26 | +2.44% | 10 | 311 | 0.89 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 120.00 | 48.00 | 49.60 | 51.45 | +1.35 | +2.70% | 3 | 746 | 0.80 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 125.00 | 43.05 | 44.70 | 44.73 | +2.88 | +6.89% | 3 | 608 | 0.74 | 0.99 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 130.00 | 37.50 | 40.35 | 38.00 | +0.02 | +0.06% | 215 | 955 | 0.67 | 0.98 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 135.00 | 32.70 | 35.55 | 33.52 | +2.82 | +9.19% | 39 | 1,152 | 0.54 | 0.96 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 136.00 | 32.45 | 33.95 | 31.31 | 0.00 | 0.00% | 0 | 80 | 0.52 | 0.96 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 137.00 | 31.45 | 33.00 | 33.90 | +3.70 | +12.26% | 4 | 143 | 0.52 | 0.95 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 138.00 | 29.80 | 32.05 | 30.32 | +3.42 | +12.72% | 1 | 263 | 0.51 | 0.95 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 139.00 | 28.90 | 31.65 | 30.90 | 0.00 | 0.00% | 0 | 355 | 0.52 | 0.94 | 0.01 | -0.08 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 140.00 | 27.90 | 30.00 | 29.45 | -1.79 | -5.73% | 168 | 6,395 | 0.52 | 0.94 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 141.00 | 27.75 | 29.20 | 29.60 | +0.25 | +0.86% | 11 | 468 | 0.52 | 0.93 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 142.00 | 26.80 | 28.25 | 28.70 | +0.20 | +0.71% | 20 | 811 | 0.51 | 0.93 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 143.00 | 25.90 | 27.30 | 25.70 | -2.70 | -9.51% | 51 | 734 | 0.51 | 0.92 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 144.00 | 25.00 | 26.40 | 26.80 | +1.00 | +3.88% | 5 | 1,242 | 0.51 | 0.91 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 145.00 | 23.25 | 25.50 | 24.70 | -2.03 | -7.60% | 190 | 3,607 | 0.51 | 0.90 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 146.00 | 23.55 | 24.25 | 23.38 | -1.62 | -6.48% | 35 | 546 | 0.50 | 0.90 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 147.00 | 22.35 | 23.65 | 22.90 | -1.60 | -6.54% | 90 | 599 | 0.50 | 0.89 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 148.00 | 20.95 | 23.15 | 22.18 | +0.03 | +0.14% | 111 | 468 | 0.51 | 0.88 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 149.00 | 20.60 | 21.90 | 21.50 | -0.75 | -3.38% | 66 | 439 | 0.53 | 0.87 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 150.00 | 19.95 | 21.00 | 20.44 | -1.91 | -8.55% | 975 | 19,147 | 0.49 | 0.86 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 152.50 | 17.75 | 18.90 | 18.38 | -1.81 | -8.97% | 173 | 918 | 0.51 | 0.82 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 155.00 | 15.85 | 16.50 | 16.40 | -1.73 | -9.55% | 822 | 10,323 | 0.48 | 0.79 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 157.50 | 13.95 | 14.95 | 14.48 | -1.67 | -10.35% | 313 | 1,830 | 0.48 | 0.75 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 160.00 | 12.50 | 12.85 | 12.75 | -1.69 | -11.71% | 6,020 | 14,619 | 0.47 | 0.70 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 162.50 | 10.55 | 11.45 | 10.90 | -1.89 | -14.78% | 760 | 1,991 | 0.47 | 0.66 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 165.00 | 9.45 | 9.55 | 9.57 | -1.63 | -14.56% | 3,454 | 14,721 | 0.47 | 0.61 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 167.50 | 8.05 | 8.20 | 8.15 | -1.50 | -15.55% | 2,400 | 2,032 | 0.46 | 0.55 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 170.00 | 6.85 | 6.95 | 7.00 | -1.35 | -16.17% | 6,460 | 36,339 | 0.46 | 0.50 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 172.50 | 5.75 | 5.85 | 5.84 | -1.31 | -18.33% | 2,381 | 1,254 | 0.46 | 0.45 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 175.00 | 4.80 | 4.90 | 4.90 | -1.25 | -20.33% | 6,320 | 40,923 | 0.46 | 0.39 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 180.00 | 3.30 | 3.40 | 3.30 | -1.05 | -24.14% | 9,742 | 16,197 | 0.46 | 0.29 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 185.00 | 2.24 | 2.29 | 2.30 | -0.75 | -24.59% | 5,634 | 14,177 | 0.46 | 0.21 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 190.00 | 1.52 | 1.56 | 1.55 | -0.57 | -26.89% | 3,717 | 10,460 | 0.47 | 0.15 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 195.00 | 1.03 | 1.06 | 1.05 | -0.43 | -29.06% | 3,148 | 10,836 | 0.48 | 0.11 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 0.71 | 0.74 | 0.72 | -0.35 | -32.71% | 19,037 | 34,171 | 0.49 | 0.09 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 205.00 | 0.50 | 0.52 | 0.53 | -0.23 | -30.27% | 2,026 | 11,242 | 0.50 | 0.07 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 0.36 | 0.38 | 0.37 | -0.19 | -33.93% | 2,161 | 8,745 | 0.52 | 0.06 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 215.00 | 0.27 | 0.29 | 0.29 | -0.14 | -32.56% | 206 | 10,294 | 0.54 | 0.04 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 0.21 | 0.23 | 0.22 | -0.13 | -37.15% | 1,156 | 20,823 | 0.55 | 0.04 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 0.17 | 0.18 | 0.18 | -0.10 | -35.72% | 976 | 6,536 | 0.57 | 0.03 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 230.00 | 0.14 | 0.15 | 0.15 | -0.08 | -34.79% | 538 | 11,071 | 0.59 | 0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 235.00 | 0.12 | 0.13 | 0.13 | -0.05 | -27.78% | 151 | 7,160 | 0.61 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 0.10 | 0.11 | 0.11 | -0.04 | -26.67% | 267 | 6,450 | 0.63 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 245.00 | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 151 | 4,255 | 0.66 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 0.08 | 0.09 | 0.08 | -0.05 | -38.47% | 876 | 16,930 | 0.68 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 0.07 | 0.08 | 0.08 | -0.03 | -27.28% | 107 | 10,635 | 0.70 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 89 | 6,772 | 0.72 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 265.00 | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 213 | 2,742 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 270.00 | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 154 | 3,240 | 0.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 275.00 | 0.05 | 0.06 | 0.07 | 0.00 | 0.00% | 55 | 4,688 | 0.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 227 | 5,015 | 0.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 285.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 212 | 2,419 | 0.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 290.00 | 0.04 | 0.05 | 0.06 | 0.00 | 0.00% | 104 | 2,173 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 295.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 318 | 1,483 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 300.00 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 508 | 10,081 | 0.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 305.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 50 | 1,824 | 0.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 310.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 280 | 896 | 0.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 315.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 128 | 2,389 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 320.00 | 0.03 | 0.04 | 0.05 | +0.02 | +66.67% | 14 | 3,350 | 0.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 325.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 20 | 1,990 | 0.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 330.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 97 | 1,767 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 335.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 280 | 1,065 | 0.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 340.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 20 | 1,226 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 345.00 | 0.02 | 0.03 | 0.04 | +0.01 | +33.34% | 5 | 616 | 1.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 350.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 1,307 | 2,578 | 1.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 355.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 30 | 271 | 1.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 360.00 | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 79 | 1,678 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 365.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 504 | 484 | 1.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 370.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 264 | 1,326 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 375.00 | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 30 | 569 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 380.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 168 | 2,664 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 385.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 121 | 569 | 1.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 390.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6 | 772 | 1.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 395.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 5 | 412 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 400.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2,167 | 4,989 | 1.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 410.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 185 | 281 | 1.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 420.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 12 | 1,279 | 1.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 430.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 373 | 1.23 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 948 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 102 | 1,384 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,592 | 732 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,524 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 7,366 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 589 | 2.58 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 398 | 2.34 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,601 | 2.13 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,046 | 1.95 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,303 | 1.79 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14,151 | 1.65 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,870 | 1.53 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 28 | 4,879 | 1.41 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 1,547 | 1.31 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 136 | 5,484 | 1.29 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 51 | 1,265 | 1.16 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 32 | 5,960 | 1.07 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 85.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 41 | 4,162 | 1.04 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 94 | 4,107 | 0.97 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 21 | 2,187 | 0.91 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 100.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 4,011 | 18,376 | 0.86 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 105.00 | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 866 | 8,633 | 0.80 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 110.00 | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 248 | 11,522 | 0.75 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 115.00 | 0.08 | 0.10 | 0.09 | -0.02 | -18.19% | 330 | 9,491 | 0.70 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 120.00 | 0.11 | 0.12 | 0.11 | -0.03 | -21.43% | 864 | 30,930 | 0.65 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 125.00 | 0.16 | 0.17 | 0.17 | -0.02 | -10.53% | 495 | 10,625 | 0.62 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 130.00 | 0.24 | 0.25 | 0.25 | -0.01 | -3.85% | 1,194 | 15,703 | 0.58 | -0.02 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 135.00 | 0.37 | 0.39 | 0.38 | -0.03 | -7.32% | 1,338 | 9,126 | 0.56 | -0.04 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 136.00 | 0.41 | 0.43 | 0.41 | -0.05 | -10.87% | 141 | 981 | 0.55 | -0.04 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 137.00 | 0.45 | 0.47 | 0.48 | -0.03 | -5.89% | 130 | 600 | 0.55 | -0.05 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 138.00 | 0.50 | 0.52 | 0.54 | -0.01 | -1.82% | 575 | 905 | 0.54 | -0.05 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 139.00 | 0.55 | 0.57 | 0.53 | -0.07 | -11.67% | 84 | 2,329 | 0.54 | -0.06 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 140.00 | 0.60 | 0.62 | 0.62 | -0.02 | -3.13% | 6,112 | 25,534 | 0.53 | -0.06 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 141.00 | 0.66 | 0.68 | 0.69 | -0.02 | -2.82% | 131 | 752 | 0.53 | -0.07 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 142.00 | 0.73 | 0.75 | 0.73 | -0.09 | -10.98% | 141 | 1,474 | 0.52 | -0.07 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 143.00 | 0.80 | 0.83 | 0.90 | +0.06 | +7.15% | 92 | 989 | 0.52 | -0.08 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 144.00 | 0.89 | 0.91 | 1.02 | +0.03 | +3.03% | 93 | 626 | 0.52 | -0.09 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 145.00 | 0.97 | 1.00 | 0.99 | -0.01 | -1.00% | 2,460 | 18,294 | 0.51 | -0.10 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 146.00 | 1.08 | 1.10 | 1.08 | -0.07 | -6.09% | 116 | 492 | 0.51 | -0.10 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 147.00 | 1.18 | 1.22 | 1.24 | +0.02 | +1.64% | 546 | 1,099 | 0.51 | -0.11 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 148.00 | 1.31 | 1.34 | 1.31 | -0.08 | -5.76% | 503 | 608 | 0.50 | -0.12 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 149.00 | 1.44 | 1.47 | 1.43 | 0.00 | 0.00% | 190 | 657 | 0.50 | -0.13 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 150.00 | 1.59 | 1.61 | 1.60 | +0.04 | +2.57% | 9,414 | 39,222 | 0.50 | -0.14 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 152.50 | 1.99 | 2.03 | 1.99 | +0.03 | +1.54% | 675 | 1,246 | 0.49 | -0.18 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 155.00 | 2.50 | 2.54 | 2.51 | +0.06 | +2.45% | 2,724 | 19,984 | 0.48 | -0.21 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 157.50 | 3.10 | 3.15 | 3.05 | 0.00 | 0.00% | 1,512 | 1,201 | 0.48 | -0.25 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 160.00 | 3.80 | 3.90 | 3.83 | +0.18 | +4.94% | 9,783 | 24,324 | 0.47 | -0.30 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 162.50 | 4.65 | 4.75 | 4.65 | +0.20 | +4.50% | 3,257 | 2,545 | 0.47 | -0.34 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 165.00 | 5.65 | 5.75 | 5.60 | +0.25 | +4.68% | 5,890 | 15,607 | 0.47 | -0.39 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 167.50 | 6.75 | 6.90 | 6.76 | +0.36 | +5.63% | 2,464 | 836 | 0.46 | -0.45 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 170.00 | 8.05 | 8.15 | 8.05 | +0.50 | +6.63% | 6,908 | 32,053 | 0.46 | -0.50 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 172.50 | 9.45 | 9.60 | 9.45 | +0.65 | +7.39% | 994 | 525 | 0.46 | -0.55 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 175.00 | 11.00 | 11.15 | 10.90 | +0.55 | +5.32% | 1,434 | 17,155 | 0.46 | -0.61 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 180.00 | 14.20 | 14.75 | 14.34 | +0.84 | +6.23% | 1,039 | 15,361 | 0.46 | -0.71 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 185.00 | 18.10 | 19.55 | 18.67 | +1.23 | +7.06% | 78 | 11,350 | 0.46 | -0.79 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 190.00 | 22.45 | 24.05 | 22.75 | +1.15 | +5.33% | 238 | 8,521 | 0.47 | -0.85 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 195.00 | 26.90 | 28.15 | 28.17 | +1.92 | +7.32% | 514 | 6,297 | 0.47 | -0.89 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 31.30 | 32.50 | 32.20 | +1.75 | +5.75% | 87 | 7,095 | 0.46 | -0.91 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 205.00 | 35.30 | 38.45 | 37.65 | +1.78 | +4.97% | 26 | 4,635 | 0.60 | -0.93 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 40.95 | 43.50 | 42.45 | +2.38 | +5.94% | 7 | 1,853 | 0.58 | -0.94 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 215.00 | 45.90 | 47.55 | 49.40 | 0.00 | 0.00% | 0 | 435 | 0.66 | -0.96 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 50.90 | 52.40 | 51.85 | -2.58 | -4.74% | 1 | 152 | 0.70 | -0.96 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 55.85 | 57.40 | 58.10 | 0.00 | 0.00% | 0 | 7 | 0.75 | -0.97 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 230.00 | 60.85 | 62.40 | 61.60 | +1.80 | +3.01% | 180 | 75 | 0.78 | -0.98 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 235.00 | 65.85 | 67.45 | 68.20 | +3.00 | +4.61% | 511 | 181 | 0.83 | -0.98 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 70.85 | 72.40 | 72.35 | +1.00 | +1.41% | 1,499 | 286 | 0.87 | -0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 245.00 | 75.85 | 77.45 | 77.35 | +0.95 | +1.25% | 71 | 31 | 0.91 | -0.99 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 80.85 | 82.40 | 79.50 | -3.65 | -4.39% | 9 | 8 | 0.95 | -0.99 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 85.85 | 87.40 | 86.42 | -1.83 | -2.08% | 5 | 9 | 0.99 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 90.85 | 92.40 | 91.40 | -3.05 | -3.23% | 6 | 9 | 1.01 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 265.00 | 95.85 | 97.45 | 96.42 | -6.08 | -5.94% | 11 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 270.00 | 100.85 | 102.40 | 103.00 | -16.90 | -14.10% | 1 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 275.00 | 105.85 | 107.40 | 118.87 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 110.85 | 112.40 | 108.50 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:01 PM EST |
| 285.00 | 115.85 | 117.40 | 112.00 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 4:00:01 PM EST |
| 290.00 | 120.85 | 122.40 | 94.82 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 4:00:01 PM EST |
| 295.00 | 125.85 | 127.40 | 101.55 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 4:00:01 PM EST |
| 300.00 | 130.85 | 132.40 | 139.40 | 0.00 | 0.00% | 0 | 3 | 1.28 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 305.00 | 135.85 | 137.45 | 136.50 | -6.05 | -4.25% | 2 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 310.00 | 140.85 | 142.40 | 147.57 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 315.00 | 145.85 | 147.40 | 168.27 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 320.00 | 150.85 | 152.35 | 105.45 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/17/2024 | 4/26/2024 4:00:01 PM EST |
| 325.00 | 155.85 | 157.45 | 136.97 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/2/2024 | 4/26/2024 4:00:01 PM EST |
| 330.00 | 160.85 | 162.35 | 155.01 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:01 PM EST |
| 335.00 | 165.85 | 167.40 | 135.56 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 4/26/2024 4:00:01 PM EST |
| 340.00 | 170.85 | 172.35 | 147.08 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/30/2024 | 4/26/2024 4:00:01 PM EST |
| 345.00 | 175.85 | 177.45 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 350.00 | 180.85 | 182.40 | 181.75 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:01 PM EST |
| 355.00 | 185.85 | 187.45 | 145.00 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/19/2024 | 4/26/2024 4:00:01 PM EST |
| 360.00 | 190.85 | 192.35 | 198.13 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 365.00 | 195.85 | 197.45 | 203.16 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 370.00 | 200.85 | 202.35 | 194.26 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 4:00:01 PM EST |
| 375.00 | 205.85 | 207.45 | 187.18 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 4/26/2024 4:00:01 PM EST |
| 380.00 | 210.85 | 212.35 | 193.12 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/31/2024 | 4/26/2024 4:00:01 PM EST |
| 385.00 | 215.85 | 217.40 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 390.00 | 220.85 | 222.35 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 395.00 | 225.85 | 227.40 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 400.00 | 230.85 | 232.35 | 225.04 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:01 PM EST |
| 410.00 | 240.85 | 242.35 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 420.00 | 250.85 | 252.35 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 430.00 | 260.85 | 262.35 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 440.00 | 270.80 | 272.35 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 450.00 | 280.80 | 282.35 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 460.00 | 290.80 | 292.35 | 263.40 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 4/26/2024 4:00:01 PM EST |
| 470.00 | 300.80 | 302.35 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 480.00 | 310.80 | 312.35 | 292.20 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 4/26/2024 4:00:01 PM EST |