Options Chain for TESLA INC COM (TSLA) - $168.29 as of 4/26/2024 9:55:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 91.80 | 94.85 | 92.60 | -2.49 | -2.62% | 4 | 48 | 2.95 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 80.00 | 86.85 | 89.85 | 90.22 | 0.00 | 0.00% | 0 | 24 | 2.67 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 85.00 | 81.80 | 84.85 | 57.70 | 0.00 | 0.00% | 0 | 15 | 2.52 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 90.00 | 77.00 | 79.85 | 55.48 | 0.00 | 0.00% | 0 | 31 | 2.32 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 93.00 | 73.95 | 76.00 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 94.00 | 73.70 | 75.00 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 95.00 | 72.00 | 74.00 | 75.06 | 0.00 | 0.00% | 0 | 75 | 2.18 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 96.00 | 70.95 | 73.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 97.00 | 69.95 | 72.00 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 98.00 | 68.95 | 71.00 | 63.90 | 0.00 | 0.00% | 0 | 8 | 2.07 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 99.00 | 68.00 | 70.00 | 65.09 | 0.00 | 0.00% | 0 | 2 | 2.04 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 100.00 | 66.80 | 69.85 | 68.50 | -1.83 | -2.61% | 164 | 235 | 1.96 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 101.00 | 66.00 | 68.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 102.00 | 65.00 | 67.00 | 43.05 | 0.00 | 0.00% | 0 | 2 | 1.93 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 103.00 | 64.80 | 66.30 | 40.70 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 104.00 | 62.80 | 65.90 | 57.02 | 0.00 | 0.00% | 0 | 17 | 1.87 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 105.00 | 62.00 | 64.90 | 65.21 | 0.00 | 0.00% | 0 | 23 | 1.83 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 106.00 | 61.00 | 63.35 | 62.47 | +22.72 | +57.16% | 2 | 11 | 1.80 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 107.00 | 60.80 | 62.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 108.00 | 58.80 | 61.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 109.00 | 58.00 | 60.35 | 58.43 | +2.38 | +4.25% | 1 | 3 | 1.70 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 110.00 | 57.00 | 59.00 | 58.23 | -1.75 | -2.92% | 6 | 68 | 1.63 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 111.00 | 56.00 | 58.35 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 112.00 | 55.00 | 57.30 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 113.00 | 54.00 | 56.35 | 31.20 | 0.00 | 0.00% | 0 | 54 | 1.58 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 114.00 | 53.00 | 55.35 | 28.05 | 0.00 | 0.00% | 0 | 6 | 1.55 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 115.00 | 52.00 | 54.05 | 55.97 | +0.94 | +1.71% | 2 | 95 | 1.52 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 116.00 | 51.00 | 53.05 | 54.31 | +26.36 | +94.32% | 2 | 27 | 1.49 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 117.00 | 50.70 | 52.05 | 26.80 | 0.00 | 0.00% | 0 | 22 | 1.46 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 118.00 | 49.00 | 51.05 | 52.48 | +3.83 | +7.88% | 3 | 24 | 1.43 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 119.00 | 48.00 | 50.05 | 43.64 | 0.00 | 0.00% | 0 | 6 | 1.40 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 120.00 | 47.70 | 49.90 | 48.75 | +2.20 | +4.73% | 34 | 335 | 1.37 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 121.00 | 46.00 | 48.05 | 50.00 | +1.85 | +3.85% | 150 | 176 | 1.34 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 122.00 | 45.00 | 47.05 | 48.08 | 0.00 | 0.00% | 0 | 45 | 1.34 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 123.00 | 44.05 | 46.05 | 44.09 | -2.96 | -6.30% | 1 | 50 | 1.31 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 124.00 | 43.05 | 45.05 | 40.00 | 0.00 | 0.00% | 0 | 36 | 1.28 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 125.00 | 42.05 | 44.05 | 46.65 | +1.25 | +2.76% | 2 | 266 | 1.25 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 126.00 | 41.05 | 43.05 | 43.10 | +4.10 | +10.52% | 3 | 28 | 1.22 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 127.00 | 40.05 | 42.35 | 34.00 | 0.00 | 0.00% | 0 | 36 | 1.19 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 128.00 | 39.05 | 41.35 | 38.79 | -2.94 | -7.05% | 2 | 30 | 1.16 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 129.00 | 38.05 | 40.35 | 40.75 | 0.00 | 0.00% | 0 | 102 | 1.14 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 130.00 | 37.10 | 39.90 | 37.75 | -0.57 | -1.49% | 32 | 814 | 1.08 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 131.00 | 36.05 | 38.05 | 37.20 | +2.66 | +7.71% | 5 | 160 | 1.08 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 132.00 | 35.05 | 37.95 | 35.25 | +5.93 | +20.23% | 1 | 112 | 1.05 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 133.00 | 34.05 | 36.10 | 29.85 | 0.00 | 0.00% | 0 | 55 | 1.02 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 134.00 | 33.10 | 35.10 | 29.85 | 0.00 | 0.00% | 0 | 119 | 1.00 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 135.00 | 32.10 | 34.10 | 31.84 | -3.36 | -9.55% | 47 | 297 | 0.97 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 136.00 | 30.90 | 33.00 | 30.87 | +0.62 | +2.05% | 2 | 244 | 0.96 | 0.99 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 137.00 | 29.90 | 33.00 | 30.39 | -2.79 | -8.41% | 27 | 184 | 0.94 | 0.99 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 138.00 | 29.15 | 32.00 | 33.60 | +3.60 | +12.00% | 2 | 253 | 0.91 | 0.99 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 139.00 | 28.15 | 31.00 | 29.10 | -0.70 | -2.35% | 28 | 352 | 0.88 | 0.99 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 140.00 | 26.95 | 29.35 | 29.05 | -1.65 | -5.38% | 369 | 931 | 0.87 | 0.99 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 141.00 | 25.95 | 28.00 | 27.25 | -1.82 | -6.27% | 15 | 477 | 0.83 | 0.98 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 142.00 | 25.20 | 28.00 | 26.50 | -1.03 | -3.75% | 126 | 729 | 0.82 | 0.98 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 143.00 | 23.90 | 27.05 | 24.55 | -1.95 | -7.36% | 80 | 1,031 | 0.79 | 0.98 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 144.00 | 23.05 | 25.10 | 24.63 | -1.11 | -4.32% | 414 | 1,004 | 0.53 | 0.97 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 145.00 | 22.25 | 23.75 | 23.53 | -2.06 | -8.05% | 361 | 2,215 | 0.46 | 0.97 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 146.00 | 21.20 | 23.95 | 21.80 | -1.70 | -7.24% | 62 | 1,008 | 0.74 | 0.96 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 147.00 | 20.10 | 22.00 | 20.95 | -2.59 | -11.01% | 98 | 719 | 0.70 | 0.96 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 148.00 | 19.15 | 21.20 | 19.60 | -3.40 | -14.79% | 123 | 751 | 0.70 | 0.95 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 149.00 | 18.20 | 20.25 | 19.10 | -2.63 | -12.11% | 56 | 518 | 0.67 | 0.94 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 150.00 | 17.90 | 19.00 | 19.06 | -1.79 | -8.59% | 1,228 | 3,720 | 0.51 | 0.94 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 152.50 | 15.10 | 17.25 | 16.70 | -2.00 | -10.70% | 298 | 2,500 | 0.48 | 0.91 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 155.00 | 13.10 | 14.50 | 14.23 | -1.87 | -11.62% | 1,752 | 3,766 | 0.54 | 0.88 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 157.50 | 11.30 | 12.15 | 12.20 | -1.83 | -13.05% | 864 | 3,831 | 0.50 | 0.84 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 160.00 | 9.65 | 10.10 | 10.00 | -1.85 | -15.62% | 4,783 | 5,607 | 0.50 | 0.79 | 0.03 | -0.27 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 162.50 | 7.55 | 8.40 | 8.09 | -2.01 | -19.91% | 2,335 | 5,410 | 0.48 | 0.72 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 165.00 | 6.30 | 6.45 | 6.45 | -1.85 | -22.29% | 8,942 | 9,529 | 0.48 | 0.64 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 167.50 | 4.85 | 4.95 | 4.90 | -1.75 | -26.32% | 17,010 | 4,716 | 0.48 | 0.55 | 0.04 | -0.33 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 170.00 | 3.60 | 3.75 | 3.65 | -1.70 | -31.78% | 52,101 | 16,945 | 0.47 | 0.46 | 0.04 | -0.32 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 172.50 | 2.65 | 2.70 | 2.66 | -1.44 | -35.13% | 29,591 | 5,355 | 0.47 | 0.37 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 175.00 | 1.88 | 1.93 | 1.91 | -1.29 | -40.32% | 39,946 | 9,614 | 0.47 | 0.29 | 0.03 | -0.27 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 177.50 | 1.31 | 1.35 | 1.33 | -1.16 | -46.59% | 23,013 | 4,217 | 0.47 | 0.22 | 0.03 | -0.24 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 180.00 | 0.92 | 0.94 | 0.92 | -0.95 | -50.81% | 69,242 | 18,130 | 0.47 | 0.17 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 182.50 | 0.63 | 0.65 | 0.65 | -0.76 | -53.91% | 9,661 | 6,142 | 0.48 | 0.13 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 185.00 | 0.45 | 0.46 | 0.44 | -0.62 | -58.50% | 25,759 | 9,966 | 0.49 | 0.10 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 187.50 | 0.32 | 0.33 | 0.33 | -0.49 | -59.76% | 6,132 | 3,470 | 0.50 | 0.07 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 190.00 | 0.23 | 0.24 | 0.24 | -0.38 | -61.29% | 21,735 | 6,881 | 0.52 | 0.05 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 192.50 | 0.17 | 0.18 | 0.19 | -0.30 | -61.23% | 3,748 | 2,764 | 0.53 | 0.04 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 195.00 | 0.14 | 0.15 | 0.15 | -0.23 | -60.53% | 9,105 | 4,563 | 0.55 | 0.03 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 197.50 | 0.11 | 0.12 | 0.11 | -0.20 | -64.52% | 978 | 896 | 0.57 | 0.02 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 0.08 | 0.09 | 0.08 | -0.15 | -65.22% | 12,735 | 8,206 | 0.58 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 205.00 | 0.06 | 0.07 | 0.07 | -0.10 | -58.83% | 1,435 | 4,455 | 0.63 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 2,643 | 3,324 | 0.67 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 215.00 | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 914 | 3,910 | 0.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 1,525 | 2,618 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 680 | 1,697 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 253 | 2,265 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 697 | 1,339 | 0.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 181 | 1,547 | 0.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 246 | 1,838 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1,094 | 2,858 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 132 | 3,665 | 1.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 802 | 3,043 | 1.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 38 | 2,616 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 213 | 1,142 | 1.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 257 | 78 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 450 | 1.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 61 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 60 | 1.27 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 295.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 29 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 365 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 181 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 498 | 1.41 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 216 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 226 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 325.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:01 PM EST |
| 330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 335.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 21 | 1.57 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:01 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 552 | 1.60 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 284 | 1.63 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 315 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 946 | 1.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 28,982 | 1.94 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21 | 1,835 | 1.79 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 855 | 1.65 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,079 | 1.52 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 93.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 291 | 1.44 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 128 | 1.42 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 3,607 | 1.39 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 224 | 1.37 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 25 | 2,434 | 1.35 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 24 | 980 | 1.32 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 42 | 151 | 1.30 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 315 | 9,295 | 1.28 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 2,839 | 1.25 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8 | 3,728 | 1.23 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 23 | 127 | 1.21 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8 | 71 | 1.19 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 231 | 2,449 | 1.16 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 106.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 233 | 188 | 1.22 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 107.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 641 | 674 | 1.20 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 101 | 237 | 1.14 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 109.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 72 | 309 | 1.11 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 110.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 394 | 3,241 | 1.09 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 111.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 29 | 1,189 | 1.07 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 112.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 46 | 1,076 | 1.05 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 113.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 175 | 345 | 1.03 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 114.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 114 | 488 | 1.01 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 115.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 975 | 2,953 | 0.99 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 116.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 29 | 265 | 0.97 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 117.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 46 | 304 | 0.95 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 118.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 695 | 922 | 0.98 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 119.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 21 | 207 | 0.95 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 120.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 1,944 | 13,588 | 0.93 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 121.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 486 | 342 | 0.91 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 122.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 101 | 579 | 0.89 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 123.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 31 | 594 | 0.87 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 124.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 100 | 878 | 0.85 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 125.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 1,084 | 6,074 | 0.86 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 126.00 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 62 | 575 | 0.84 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 127.00 | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 249 | 500 | 0.82 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 128.00 | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 47 | 552 | 0.80 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 129.00 | 0.03 | 0.04 | 0.05 | -0.01 | -16.67% | 224 | 2,138 | 0.78 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 130.00 | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 2,357 | 10,414 | 0.78 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 131.00 | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 834 | 521 | 0.76 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 132.00 | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 147 | 589 | 0.74 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 133.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 533 | 4,590 | 0.72 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 134.00 | 0.04 | 0.06 | 0.05 | -0.03 | -37.50% | 1,364 | 637 | 0.72 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 135.00 | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 3,110 | 8,521 | 0.70 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 136.00 | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 365 | 1,366 | 0.69 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 137.00 | 0.06 | 0.07 | 0.07 | -0.05 | -41.67% | 280 | 1,327 | 0.67 | -0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 138.00 | 0.06 | 0.08 | 0.08 | -0.04 | -33.34% | 1,806 | 1,221 | 0.66 | -0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 139.00 | 0.07 | 0.08 | 0.08 | -0.06 | -42.86% | 1,121 | 1,366 | 0.64 | -0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 140.00 | 0.08 | 0.09 | 0.09 | -0.05 | -35.72% | 21,585 | 29,206 | 0.64 | -0.01 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 141.00 | 0.09 | 0.10 | 0.09 | -0.06 | -40.00% | 2,280 | 1,299 | 0.63 | -0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 142.00 | 0.10 | 0.11 | 0.10 | -0.07 | -41.18% | 340 | 1,901 | 0.61 | -0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 143.00 | 0.12 | 0.13 | 0.12 | -0.08 | -40.00% | 365 | 1,502 | 0.61 | -0.02 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 144.00 | 0.13 | 0.14 | 0.14 | -0.07 | -33.34% | 3,515 | 1,868 | 0.59 | -0.03 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 145.00 | 0.15 | 0.16 | 0.16 | -0.07 | -30.44% | 5,715 | 15,413 | 0.59 | -0.03 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 146.00 | 0.17 | 0.19 | 0.17 | -0.09 | -34.62% | 1,835 | 2,309 | 0.58 | -0.04 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 147.00 | 0.20 | 0.21 | 0.20 | -0.10 | -33.34% | 1,004 | 1,111 | 0.57 | -0.04 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 148.00 | 0.23 | 0.25 | 0.23 | -0.09 | -28.13% | 2,068 | 2,247 | 0.56 | -0.05 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 149.00 | 0.26 | 0.28 | 0.27 | -0.10 | -27.03% | 3,275 | 1,441 | 0.55 | -0.06 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 150.00 | 0.31 | 0.32 | 0.31 | -0.10 | -24.39% | 16,131 | 19,717 | 0.55 | -0.06 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 152.50 | 0.46 | 0.48 | 0.46 | -0.14 | -23.34% | 3,281 | 3,388 | 0.53 | -0.09 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 155.00 | 0.69 | 0.70 | 0.69 | -0.12 | -14.82% | 22,432 | 11,078 | 0.51 | -0.12 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 157.50 | 1.00 | 1.02 | 1.00 | -0.16 | -13.80% | 8,491 | 4,520 | 0.50 | -0.16 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 160.00 | 1.45 | 1.50 | 1.48 | -0.08 | -5.13% | 45,714 | 14,278 | 0.49 | -0.21 | 0.03 | -0.27 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 162.50 | 2.10 | 2.12 | 2.08 | -0.04 | -1.89% | 13,537 | 5,252 | 0.49 | -0.28 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 165.00 | 2.90 | 2.95 | 2.91 | +0.07 | +2.47% | 44,457 | 9,092 | 0.48 | -0.36 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 167.50 | 3.90 | 4.05 | 4.00 | +0.24 | +6.39% | 34,643 | 3,752 | 0.47 | -0.45 | 0.04 | -0.33 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 170.00 | 5.15 | 5.30 | 5.20 | +0.35 | +7.22% | 40,648 | 4,904 | 0.47 | -0.54 | 0.04 | -0.32 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 172.50 | 6.65 | 6.80 | 6.60 | +0.35 | +5.60% | 6,451 | 918 | 0.47 | -0.63 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 175.00 | 8.30 | 8.60 | 8.35 | +0.55 | +7.06% | 4,436 | 2,023 | 0.47 | -0.71 | 0.03 | -0.27 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 177.50 | 10.00 | 10.70 | 10.05 | +0.40 | +4.15% | 409 | 175 | 0.47 | -0.78 | 0.03 | -0.24 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 180.00 | 12.15 | 12.65 | 12.20 | +0.70 | +6.09% | 3,006 | 1,338 | 0.46 | -0.83 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 182.50 | 14.45 | 15.95 | 14.80 | +0.42 | +2.93% | 103 | 72 | 0.47 | -0.87 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 185.00 | 16.55 | 17.45 | 18.50 | +2.70 | +17.09% | 154 | 371 | 0.57 | -0.90 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 187.50 | 18.00 | 20.85 | 21.00 | +1.70 | +8.81% | 41 | 45 | 0.57 | -0.93 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 190.00 | 21.25 | 22.30 | 23.00 | +2.67 | +13.14% | 6,282 | 522 | 0.60 | -0.95 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 192.50 | 23.50 | 24.90 | 25.01 | +1.26 | +5.31% | 25 | 15 | 0.66 | -0.96 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 195.00 | 24.95 | 27.45 | 26.49 | +0.66 | +2.56% | 515 | 109 | 0.72 | -0.97 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 197.50 | 27.30 | 30.75 | 29.24 | -1.48 | -4.82% | 8 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 29.85 | 32.45 | 32.85 | -5.65 | -14.68% | 45 | 11 | 0.82 | -0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 205.00 | 35.75 | 37.55 | 35.00 | 0.00 | 0.00% | 0 | 6 | 0.92 | -0.99 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 39.80 | 42.45 | 40.40 | +0.90 | +2.28% | 60 | 5 | 0.99 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 215.00 | 45.75 | 47.50 | 47.75 | -10.20 | -17.61% | 4 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 50.90 | 52.45 | 63.45 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 55.75 | 57.50 | 63.50 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 230.00 | 60.80 | 62.45 | 80.95 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 235.00 | 65.75 | 67.50 | 63.30 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 69.80 | 73.45 | 69.00 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:01 PM EST |
| 245.00 | 75.75 | 77.50 | 74.60 | -25.20 | -25.26% | 8 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 80.80 | 82.45 | 104.90 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 84.75 | 88.65 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 260.00 | 90.75 | 92.45 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 265.00 | 95.75 | 97.50 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 270.00 | 100.75 | 102.45 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 275.00 | 105.75 | 107.50 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 280.00 | 110.75 | 112.45 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 285.00 | 115.75 | 117.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 290.00 | 120.75 | 122.45 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 295.00 | 125.75 | 127.50 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 300.00 | 130.75 | 132.45 | 139.10 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 4:00:01 PM EST |
| 305.00 | 135.75 | 137.50 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 310.00 | 140.75 | 142.45 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 315.00 | 145.75 | 147.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 320.00 | 150.75 | 152.45 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 325.00 | 154.80 | 157.50 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 330.00 | 159.85 | 163.60 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 335.00 | 164.80 | 168.65 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 340.00 | 169.85 | 173.60 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 345.00 | 174.80 | 178.65 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 350.00 | 179.85 | 183.60 | 183.40 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 355.00 | 184.80 | 188.65 | 208.03 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |