Options Chain for TESLA INC COM (TSLA) - $160.52 as of 4/25/2024 6:30:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 94.60 | 95.80 | 94.97 | +11.27 | +13.47% | 47 | 51 | 8.30 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 80.00 | 89.65 | 90.75 | 90.06 | +8.17 | +9.98% | 22 | 48 | 7.57 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 85.00 | 84.70 | 85.50 | 75.90 | 0.00 | 0.00% | 0 | 26 | 7.14 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 90.00 | 79.80 | 80.75 | 55.27 | 0.00 | 0.00% | 0 | 1 | 6.50 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 93.00 | 76.60 | 77.80 | % | 0 | 0 | 6.31 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 94.00 | 75.60 | 76.80 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 95.00 | 74.60 | 75.80 | 74.89 | +9.39 | +14.34% | 45 | 45 | 6.11 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 96.00 | 73.70 | 74.80 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 97.00 | 72.70 | 73.80 | % | 0 | 0 | 5.92 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 98.00 | 71.60 | 72.80 | 63.81 | 0.00 | 0.00% | 0 | 4 | 5.82 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 99.00 | 70.60 | 71.80 | 58.81 | 0.00 | 0.00% | 0 | 5 | 5.73 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 100.00 | 69.65 | 70.75 | 69.84 | +7.49 | +12.02% | 89 | 620 | 5.53 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 101.00 | 68.60 | 69.80 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 102.00 | 67.70 | 68.80 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 103.00 | 66.70 | 67.80 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 104.00 | 65.60 | 66.80 | 56.89 | 0.00 | 0.00% | 0 | 22 | 5.27 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 105.00 | 64.70 | 65.80 | 64.97 | +8.70 | +15.47% | 22 | 65 | 5.18 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 106.00 | 63.60 | 64.80 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:59 PM EST | |||
| 107.00 | 62.60 | 63.80 | 38.30 | 0.00 | 0.00% | 0 | 3 | 5.00 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 108.00 | 61.70 | 62.80 | 56.37 | +14.17 | +33.58% | 16 | 26 | 4.91 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 109.00 | 60.70 | 61.80 | 42.00 | 0.00 | 0.00% | 0 | 7 | 4.83 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/25/2024 3:59:59 PM EST |
| 110.00 | 59.70 | 60.75 | 59.77 | +8.01 | +15.48% | 15 | 229 | 4.66 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 111.00 | 58.70 | 59.80 | 34.28 | 0.00 | 0.00% | 0 | 27 | 4.65 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 112.00 | 57.70 | 58.80 | 33.32 | 0.00 | 0.00% | 0 | 14 | 4.57 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 113.00 | 56.60 | 57.80 | 32.50 | 0.00 | 0.00% | 0 | 2 | 4.49 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 114.00 | 55.70 | 56.80 | 31.90 | 0.00 | 0.00% | 0 | 25 | 4.40 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 115.00 | 54.60 | 55.80 | 54.86 | +7.05 | +14.75% | 24 | 264 | 4.32 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 116.00 | 53.60 | 54.80 | 31.55 | 0.00 | 0.00% | 0 | 12 | 4.24 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 117.00 | 52.60 | 53.80 | 49.43 | +20.53 | +71.04% | 5 | 16 | 4.16 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 118.00 | 51.60 | 52.80 | 46.25 | 0.00 | 0.00% | 0 | 40 | 4.08 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 119.00 | 50.70 | 51.80 | 43.45 | 0.00 | 0.00% | 0 | 127 | 4.00 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 120.00 | 49.65 | 50.75 | 48.91 | +8.06 | +19.74% | 110 | 490 | 3.85 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 121.00 | 48.60 | 49.80 | 44.15 | +7.55 | +20.63% | 1 | 113 | 3.85 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 122.00 | 47.60 | 48.80 | 47.93 | +4.93 | +11.47% | 7 | 79 | 3.77 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 123.00 | 46.70 | 47.80 | 44.11 | 0.00 | 0.00% | 0 | 43 | 3.69 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 124.00 | 45.70 | 46.80 | 36.64 | 0.00 | 0.00% | 0 | 76 | 3.61 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 125.00 | 44.60 | 45.80 | 44.25 | +8.68 | +24.41% | 76 | 532 | 3.53 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 126.00 | 43.60 | 44.80 | 39.17 | +7.52 | +23.76% | 1 | 415 | 3.45 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 127.00 | 42.60 | 43.80 | 37.72 | +3.94 | +11.67% | 16 | 113 | 3.38 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 128.00 | 41.60 | 42.80 | 36.74 | +3.74 | +11.34% | 32 | 443 | 3.30 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 129.00 | 40.60 | 41.80 | 37.00 | +5.06 | +15.85% | 21 | 357 | 3.23 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 130.00 | 40.00 | 40.80 | 39.00 | +6.95 | +21.69% | 152 | 10,992 | 3.09 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 131.00 | 38.65 | 39.80 | 36.89 | +6.84 | +22.77% | 30 | 613 | 3.08 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 132.00 | 37.65 | 38.80 | 35.36 | +6.14 | +21.02% | 18 | 454 | 3.01 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 133.00 | 36.65 | 37.80 | 33.32 | +7.12 | +27.18% | 26 | 596 | 2.93 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 134.00 | 35.70 | 36.80 | 31.00 | +5.00 | +19.24% | 16 | 348 | 2.86 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 135.00 | 34.70 | 35.80 | 33.75 | +6.40 | +23.40% | 119 | 895 | 2.78 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 136.00 | 33.65 | 34.80 | 32.50 | +6.55 | +25.25% | 140 | 433 | 2.71 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 137.00 | 32.65 | 33.80 | 33.08 | +8.15 | +32.70% | 24 | 487 | 2.69 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 138.00 | 31.70 | 32.80 | 32.15 | +7.90 | +32.58% | 90 | 514 | 2.62 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 139.00 | 30.65 | 31.80 | 30.35 | +7.13 | +30.71% | 102 | 664 | 2.54 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 140.00 | 30.00 | 30.75 | 30.27 | +7.77 | +34.54% | 3,560 | 7,665 | 2.42 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 141.00 | 28.65 | 29.80 | 29.10 | +7.45 | +34.42% | 364 | 2,709 | 2.35 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 142.00 | 27.65 | 28.80 | 28.30 | +7.97 | +39.21% | 197 | 3,970 | 2.33 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 143.00 | 26.65 | 27.85 | 27.30 | +8.15 | +42.56% | 287 | 4,480 | 2.25 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 144.00 | 25.65 | 26.85 | 26.30 | +8.15 | +44.91% | 490 | 2,721 | 2.18 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 145.00 | 25.00 | 25.85 | 25.30 | +8.00 | +46.25% | 2,347 | 11,264 | 2.11 | 1.00 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 146.00 | 24.00 | 24.85 | 23.30 | +6.95 | +42.51% | 425 | 3,241 | 2.04 | 1.00 | 0.00 | -0.08 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 147.00 | 22.80 | 23.80 | 22.75 | +7.50 | +49.18% | 21,067 | 22,986 | 1.97 | 1.00 | 0.00 | -0.09 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 148.00 | 21.65 | 22.70 | 21.69 | +7.29 | +50.63% | 321 | 2,475 | 1.90 | 1.00 | 0.00 | -0.11 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 149.00 | 20.80 | 21.70 | 20.80 | +7.59 | +57.46% | 628 | 2,049 | 1.83 | 0.99 | 0.00 | -0.13 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 150.00 | 20.05 | 20.80 | 20.32 | +7.80 | +62.30% | 3,946 | 21,422 | 1.72 | 0.99 | 0.00 | -0.16 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 152.50 | 17.45 | 18.40 | 17.78 | +7.65 | +75.52% | 1,678 | 7,850 | 1.61 | 0.98 | 0.00 | -0.24 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 155.00 | 15.15 | 15.85 | 15.29 | +7.49 | +96.03% | 3,953 | 12,821 | 1.40 | 0.97 | 0.01 | -0.34 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 157.50 | 12.30 | 13.45 | 12.83 | +7.08 | +123.13% | 5,531 | 8,262 | 1.24 | 0.95 | 0.01 | -0.45 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 160.00 | 10.30 | 10.90 | 10.45 | +6.36 | +155.51% | 27,667 | 35,980 | 0.63 | 0.93 | 0.02 | -0.58 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 162.50 | 7.90 | 8.20 | 7.95 | +5.30 | +200.00% | 48,065 | 29,093 | 0.68 | 0.89 | 0.03 | -0.68 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 165.00 | 5.70 | 5.90 | 5.70 | +4.10 | +256.25% | 177,040 | 33,271 | 0.63 | 0.83 | 0.05 | -0.81 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 167.50 | 3.70 | 3.90 | 3.80 | +2.88 | +313.05% | 122,326 | 17,694 | 0.60 | 0.71 | 0.07 | -0.97 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 170.00 | 2.18 | 2.30 | 2.20 | +1.68 | +323.08% | 167,450 | 42,023 | 0.58 | 0.53 | 0.08 | -1.09 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 172.50 | 1.13 | 1.19 | 1.15 | +0.83 | +259.38% | 52,253 | 16,263 | 0.58 | 0.35 | 0.07 | -1.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 175.00 | 0.58 | 0.60 | 0.60 | +0.41 | +215.79% | 51,975 | 49,825 | 0.61 | 0.22 | 0.05 | -0.86 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 177.50 | 0.30 | 0.32 | 0.31 | +0.19 | +158.34% | 28,435 | 11,990 | 0.64 | 0.13 | 0.03 | -0.64 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 180.00 | 0.17 | 0.18 | 0.18 | +0.10 | +125.00% | 29,641 | 27,318 | 0.69 | 0.08 | 0.02 | -0.45 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 182.50 | 0.10 | 0.12 | 0.12 | +0.07 | +140.00% | 6,969 | 8,602 | 0.76 | 0.04 | 0.01 | -0.30 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 185.00 | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 7,652 | 14,051 | 0.81 | 0.02 | 0.01 | -0.19 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 187.50 | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 2,085 | 3,310 | 0.86 | 0.01 | 0.00 | -0.12 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 190.00 | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 6,549 | 12,469 | 0.93 | 0.01 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 192.50 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 1,483 | 2,780 | 0.98 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 195.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 1,429 | 5,358 | 1.01 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 197.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1,833 | 2,052 | 1.13 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 200.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 3,179 | 19,053 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 202.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 431 | 2,139 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 287 | 4,440 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 207.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 818 | 1.36 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 154 | 6,491 | 1.43 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 212.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 204 | 1,076 | 1.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 2,298 | 1.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 217.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 423 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 54 | 4,648 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 222.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 576 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 171 | 1,525 | 1.85 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 2,459 | 1.98 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 2,941 | 2.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 78 | 2,828 | 2.23 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 96 | 2,217 | 2.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 2,913 | 2.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,872 | 2.58 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1,579 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 1,844 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 1,148 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,087 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 280.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,147 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:59 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 823 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,478 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 905 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:59 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 320.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:59 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 345.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:59 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 3:59:59 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 889 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 130 | 33,064 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 57 | 5,321 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 32 | 3,581 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 38 | 10,343 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1,453 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 606 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 96 | 6,973 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 173 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 467 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 49 | 861 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 1,321 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 387 | 27,385 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 1,349 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 151 | 736 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 661 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 640 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 493 | 9,255 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 440 | 0.00 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 512 | 0.00 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 849 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 285 | 1,452 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 267 | 11,488 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 968 | 2.81 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 51 | 1,092 | 2.75 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 1,379 | 2.70 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 48 | 1,647 | 2.65 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14,005 | 17,158 | 2.59 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 124 | 2,587 | 2.54 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 31 | 3,144 | 2.48 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 176 | 3,695 | 2.43 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 119.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 107 | 1,910 | 2.54 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3,351 | 28,392 | 2.33 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 121.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 413 | 1,856 | 2.43 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 359 | 2,293 | 2.38 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 640 | 2,965 | 2.17 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 831 | 6,914 | 2.12 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4,352 | 19,322 | 2.07 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 494 | 2,816 | 2.17 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1,500 | 2,396 | 1.98 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 128.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 634 | 2,850 | 2.06 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 129.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 2,002 | 3,165 | 2.01 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 7,360 | 31,011 | 1.83 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 131.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 663 | 3,444 | 1.85 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2,730 | 4,935 | 1.74 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 133.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 350 | 4,660 | 1.81 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 134.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 1,803 | 3,744 | 1.74 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 135.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 12,611 | 34,829 | 1.71 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 136.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 750 | 3,422 | 1.66 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 137.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 1,327 | 4,685 | 1.55 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 138.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 2,737 | 5,377 | 1.51 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 139.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 3,255 | 4,965 | 1.46 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | -0.04 | -66.67% | 12,827 | 45,402 | 1.50 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 141.00 | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 2,545 | 7,867 | 1.40 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 142.00 | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 1,465 | 6,566 | 1.40 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 143.00 | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 3,429 | 6,705 | 1.35 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 144.00 | 0.02 | 0.04 | 0.02 | -0.07 | -77.78% | 3,774 | 8,620 | 1.30 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 145.00 | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 9,380 | 22,506 | 1.31 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 146.00 | 0.03 | 0.05 | 0.03 | -0.08 | -72.73% | 2,730 | 4,454 | 1.28 | 0.00 | 0.00 | -0.08 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 147.00 | 0.03 | 0.06 | 0.04 | -0.10 | -71.43% | 2,751 | 6,073 | 1.25 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 148.00 | 0.03 | 0.04 | 0.03 | -0.12 | -80.00% | 3,392 | 3,575 | 1.16 | 0.00 | 0.00 | -0.11 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 149.00 | 0.03 | 0.04 | 0.04 | -0.15 | -78.95% | 6,761 | 4,577 | 1.15 | -0.01 | 0.00 | -0.13 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 150.00 | 0.04 | 0.05 | 0.04 | -0.19 | -82.61% | 58,215 | 56,730 | 1.10 | -0.01 | 0.00 | -0.16 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 152.50 | 0.05 | 0.06 | 0.05 | -0.34 | -87.18% | 25,607 | 8,560 | 0.99 | -0.02 | 0.00 | -0.24 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 155.00 | 0.06 | 0.07 | 0.06 | -0.62 | -91.18% | 95,187 | 33,670 | 0.90 | -0.03 | 0.01 | -0.34 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 157.50 | 0.09 | 0.10 | 0.09 | -1.02 | -91.90% | 66,151 | 11,244 | 0.84 | -0.05 | 0.01 | -0.45 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 160.00 | 0.15 | 0.16 | 0.16 | -1.64 | -91.12% | 227,334 | 31,502 | 0.76 | -0.07 | 0.02 | -0.58 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 162.50 | 0.27 | 0.29 | 0.28 | -2.63 | -90.38% | 116,841 | 16,369 | 0.70 | -0.11 | 0.03 | -0.68 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 165.00 | 0.53 | 0.55 | 0.54 | -3.76 | -87.45% | 172,010 | 18,802 | 0.65 | -0.17 | 0.05 | -0.81 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 167.50 | 1.01 | 1.08 | 1.05 | -5.25 | -83.34% | 42,030 | 2,551 | 0.61 | -0.29 | 0.07 | -0.97 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 170.00 | 1.90 | 1.99 | 1.96 | -6.39 | -76.53% | 33,833 | 9,615 | 0.59 | -0.47 | 0.08 | -1.09 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 172.50 | 3.30 | 3.50 | 3.30 | -7.60 | -69.73% | 2,046 | 1,395 | 0.58 | -0.65 | 0.07 | -1.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 175.00 | 5.20 | 5.50 | 5.40 | -7.60 | -58.47% | 5,701 | 7,891 | 0.60 | -0.78 | 0.05 | -0.86 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 177.50 | 7.25 | 7.80 | 7.70 | -7.80 | -50.33% | 131 | 320 | 0.64 | -0.87 | 0.03 | -0.64 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 180.00 | 9.40 | 10.30 | 9.87 | -8.03 | -44.86% | 521 | 1,474 | 0.85 | -0.92 | 0.02 | -0.45 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 182.50 | 11.75 | 13.05 | 11.95 | -9.79 | -45.04% | 51 | 37 | 0.99 | -0.96 | 0.01 | -0.30 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 185.00 | 14.15 | 16.00 | 14.90 | -7.05 | -32.12% | 87 | 108 | 1.20 | -0.98 | 0.01 | -0.19 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 187.50 | 16.50 | 18.20 | 21.70 | -4.55 | -17.34% | 13 | 2 | 1.37 | -0.99 | 0.00 | -0.12 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 190.00 | 19.05 | 20.55 | 20.76 | -7.24 | -25.86% | 879 | 412 | 1.35 | -0.99 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 192.50 | 21.45 | 23.20 | 23.01 | -6.44 | -21.87% | 2 | 1 | 1.64 | -1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 195.00 | 24.00 | 25.70 | 25.20 | -8.55 | -25.34% | 1,288 | 501 | 1.73 | -1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 197.50 | 26.50 | 28.20 | 33.60 | -2.55 | -7.06% | 1 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 200.00 | 29.05 | 30.55 | 31.30 | -6.80 | -17.85% | 998 | 329 | 1.76 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 202.50 | 31.50 | 33.20 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 205.00 | 34.00 | 35.70 | 35.10 | -9.45 | -21.22% | 43 | 13 | 2.20 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 207.50 | 36.50 | 38.15 | 43.85 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 210.00 | 39.00 | 40.60 | 65.08 | 0.00 | 0.00% | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 212.50 | 41.50 | 43.15 | 41.90 | -11.60 | -21.69% | 1 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 215.00 | 44.00 | 45.70 | 70.50 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 217.50 | 46.50 | 48.20 | 56.30 | 0.00 | 0.00% | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 220.00 | 49.00 | 50.60 | 58.74 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 222.50 | 51.50 | 53.20 | 65.74 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:59 PM EST |
| 225.00 | 54.00 | 55.70 | 58.21 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 230.00 | 59.00 | 60.60 | 65.70 | -2.99 | -4.36% | 3 | 3 | 3.21 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 235.00 | 63.95 | 65.70 | 92.29 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 240.00 | 69.00 | 70.60 | 66.90 | 0.00 | 0.00% | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 3:59:59 PM EST |
| 245.00 | 74.00 | 75.40 | 99.04 | 0.00 | 0.00% | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 250.00 | 79.05 | 80.65 | 109.50 | 0.00 | 0.00% | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 255.00 | 83.95 | 85.65 | 78.30 | 0.00 | 0.00% | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 3:59:59 PM EST |
| 260.00 | 89.00 | 90.60 | 98.11 | 0.00 | 0.00% | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 265.00 | 93.95 | 95.65 | 85.27 | 0.00 | 0.00% | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 3:59:59 PM EST |
| 270.00 | 99.00 | 100.65 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 275.00 | 103.95 | 105.40 | 105.15 | -8.05 | -7.12% | 30 | 15 | 4.74 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 280.00 | 109.00 | 110.65 | 115.20 | 0.00 | 0.00% | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 3:59:59 PM EST |
| 285.00 | 113.95 | 115.65 | 117.45 | 0.00 | 0.00% | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 290.00 | 119.00 | 120.65 | 147.55 | 0.00 | 0.00% | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 295.00 | 124.00 | 125.65 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 300.00 | 129.00 | 130.60 | 134.86 | -3.29 | -2.39% | 5 | 5 | 5.34 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 305.00 | 133.95 | 135.40 | 138.59 | % | 9 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST | |
| 310.00 | 139.05 | 140.60 | 139.81 | % | 108 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST | |
| 315.00 | 143.95 | 145.65 | 144.84 | % | 4 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST | |
| 320.00 | 149.00 | 150.60 | % | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 325.00 | 153.95 | 155.40 | % | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 330.00 | 159.05 | 160.60 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 335.00 | 163.95 | 165.40 | % | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 340.00 | 169.05 | 170.35 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 345.00 | 173.95 | 175.40 | % | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 350.00 | 179.00 | 180.60 | % | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 355.00 | 183.95 | 185.40 | % | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 360.00 | 189.00 | 190.60 | 194.45 | -20.65 | -9.60% | 100 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |