Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $7.40 as of 4/29/2024 5:16:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.50 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:49 PM EST | |||
| 5.00 | 1.50 | 4.10 | % | 0 | 0 | 2.45 | 0.99 | 0.03 | 0.00 | 4/29/2024 3:59:49 PM EST | |||
| 7.50 | 0.25 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.46 | 0.33 | -0.01 | 4/25/2024 | 4/29/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.64 | 0.03 | 0.06 | 0.00 | 4/26/2024 | 4/29/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 45 | 3.11 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/29/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 50 | 3.58 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/29/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 30 | 3.96 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/29/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 2 | 3.08 | -0.01 | 0.03 | 0.00 | 4/19/2024 | 4/29/2024 3:59:49 PM EST |
| 7.50 | 0.20 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.52 | -0.54 | 0.33 | -0.01 | 4/22/2024 | 4/29/2024 3:59:49 PM EST |
| 10.00 | 2.30 | 4.50 | % | 0 | 0 | 1.60 | -0.97 | 0.06 | 0.00 | 4/29/2024 3:59:49 PM EST | |||
| 12.50 | 4.90 | 5.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:49 PM EST | |||
| 15.00 | 7.40 | 8.20 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:49 PM EST | |||
| 17.50 | 9.90 | 11.60 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:49 PM EST |