Options Chain for TORM PLC SHS CL A (TRMD) - $34.03 as of 4/26/2024 3:52:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 19.50 | 17.80 | 0.00 | 0.00% | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:52 PM EST |
| 20.00 | 12.50 | 17.00 | 15.30 | 0.00 | 0.00% | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:52 PM EST |
| 22.50 | 10.00 | 14.50 | 13.20 | 0.00 | 0.00% | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/22/2024 | 4/26/2024 3:59:52 PM EST |
| 25.00 | 7.50 | 12.00 | 10.30 | 0.00 | 0.00% | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:52 PM EST |
| 30.00 | 3.40 | 7.50 | 3.50 | 0.00 | 0.00% | 0 | 17 | 0.94 | 0.89 | 0.09 | 0.00 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 1.15 | 1.80 | 1.30 | +0.20 | +18.19% | 48 | 715 | 0.34 | 0.43 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 40.00 | 0.25 | 0.35 | 0.29 | +0.05 | +20.84% | 7 | 356 | 0.32 | 0.15 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 33 | 0.58 | 0.04 | 0.01 | 0.00 | 4/11/2024 | 4/26/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 4.20 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.01 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 4.80 | 0.72 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 503 | 0.50 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 25.00 | 0.10 | 0.25 | 0.15 | -0.05 | -25.00% | 15 | 871 | 0.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 30.00 | 0.65 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 1,355 | 0.38 | -0.11 | 0.09 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 2.60 | 4.20 | 4.45 | 0.00 | 0.00% | 0 | 61 | 0.35 | -0.57 | 0.08 | -0.01 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 40.00 | 4.80 | 9.50 | 8.90 | 0.00 | 0.00% | 0 | 12 | 0.79 | -0.85 | 0.04 | -0.01 | 2/29/2024 | 4/26/2024 3:59:52 PM EST |
| 45.00 | 9.70 | 14.40 | 14.70 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.96 | 0.01 | 0.00 | 3/8/2024 | 4/26/2024 3:59:52 PM EST |
| 50.00 | 14.70 | 19.40 | 15.75 | 0.00 | 0.00% | 0 | 30 | 1.12 | -0.99 | 0.00 | 0.00 | 1/23/2024 | 4/26/2024 3:59:52 PM EST |