Options Chain for TORM PLC SHS CL A (TRMD) - $34.65 as of 4/26/2024 9:55:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 19.50 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 12.50 | 17.00 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 10.00 | 14.50 | 10.40 | 0.00 | 0.00% | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 25.00 | 7.50 | 12.00 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 30.00 | 4.60 | 7.50 | 4.00 | 0.00 | 0.00% | 0 | 35 | 1.70 | 0.94 | 0.07 | -0.01 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 0.80 | 1.20 | 0.99 | +0.14 | +16.48% | 170 | 1,251 | 0.42 | 0.43 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.47 | 0.07 | 0.04 | -0.01 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 4.60 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 30.00 | 0.20 | 0.25 | 0.20 | -0.10 | -33.34% | 35 | 1,268 | 0.45 | -0.06 | 0.07 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 1.30 | 2.80 | 2.07 | -0.03 | -1.43% | 259 | 154 | 0.46 | -0.57 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 40.00 | 4.10 | 8.50 | 5.00 | 0.00 | 0.00% | 0 | 2 | 1.41 | -0.93 | 0.04 | -0.01 | 4/3/2024 | 4/26/2024 3:59:52 PM EST |
| 45.00 | 9.10 | 13.50 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 50.00 | 13.70 | 18.50 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |