Options Chain for TORM PLC SHS CL A (TRMD) - $34.03 as of 4/26/2024 3:52:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 19.50 | 15.60 | 0.00 | 0.00% | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 20.00 | 12.50 | 17.00 | % | 0 | 0 | 1.18 | 0.98 | 0.01 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 10.00 | 14.50 | % | 0 | 0 | 1.00 | 0.94 | 0.02 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 25.00 | 8.30 | 12.00 | 7.60 | 0.00 | 0.00% | 0 | 6 | 0.84 | 0.87 | 0.02 | 0.00 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 30.00 | 4.70 | 7.50 | 3.50 | 0.00 | 0.00% | 0 | 6 | 0.44 | 0.70 | 0.03 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 1.85 | 2.70 | 2.37 | +0.62 | +35.43% | 20 | 227 | 0.34 | 0.48 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 40.00 | 0.65 | 1.10 | 0.87 | +0.17 | +24.29% | 20 | 200 | 0.36 | 0.28 | 0.03 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 85 | 0.38 | 0.20 | 0.03 | -0.01 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 4.80 | 1.35 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.12 | 0.02 | -0.01 | 2/26/2024 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 302 | 0.66 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 2.30 | 0.42 | 0.00 | 0.00% | 0 | 5 | 0.57 | -0.02 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 22.50 | 0.05 | 5.00 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.85 | -0.06 | 0.02 | 0.00 | 3/6/2024 | 4/26/2024 3:59:52 PM EST |
| 25.00 | 0.65 | 1.00 | 0.70 | -0.41 | -36.94% | 15 | 1,254 | 0.48 | -0.13 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 30.00 | 1.85 | 3.50 | 2.05 | -0.25 | -10.87% | 25 | 230 | 0.50 | -0.30 | 0.03 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 2.20 | 6.90 | 6.25 | 0.00 | 0.00% | 0 | 32 | 0.62 | -0.52 | 0.04 | -0.01 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 40.00 | 6.00 | 10.60 | 8.45 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.72 | 0.03 | -0.01 | 3/21/2024 | 4/26/2024 3:59:52 PM EST |
| 45.00 | 10.50 | 14.90 | 15.75 | 0.00 | 0.00% | 0 | 6 | 0.73 | -0.80 | 0.03 | -0.01 | 3/8/2024 | 4/26/2024 3:59:52 PM EST |
| 50.00 | 15.20 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.88 | 0.02 | -0.01 | 2/21/2024 | 4/26/2024 3:59:52 PM EST |