Options Chain for TEMPEST THERAPEUTICS INC COM (TPST) - $3.54 as of 4/29/2024 11:55:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 173 | 1.86 | 0.90 | 0.16 | -0.01 | 4/26/2024 | 4/29/2024 10:58:50 AM EST |
| 5.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 3 | 2,919 | 1.41 | 0.22 | 0.23 | -0.01 | 4/29/2024 | 4/29/2024 10:58:50 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 461 | 2.39 | 0.03 | 0.05 | 0.00 | 4/24/2024 | 4/29/2024 10:58:50 AM EST |
| 10.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 1 | 5.55 | 0.00 | 0.01 | 0.00 | 4/3/2024 | 4/29/2024 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 260 | 1.77 | -0.10 | 0.16 | -0.01 | 4/23/2024 | 4/29/2024 10:58:50 AM EST |
| 5.00 | 1.50 | 1.70 | 1.98 | 0.00 | 0.00% | 0 | 114 | 1.57 | -0.78 | 0.23 | -0.01 | 4/19/2024 | 4/29/2024 10:58:50 AM EST |
| 7.50 | 3.80 | 4.20 | 4.65 | 0.00 | 0.00% | 0 | 0 | 3.21 | -0.97 | 0.05 | 0.00 | 4/18/2024 | 4/29/2024 10:58:50 AM EST |
| 10.00 | 6.30 | 7.20 | % | 0 | 0 | 5.65 | -1.00 | 0.01 | 0.00 | 4/29/2024 10:58:50 AM EST |