Options Chain for TPI COMPOSITES INC COM (TPIC) - $3.80 as of 5/6/2024 9:29:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.05 | 1.50 | +0.30 | +25.00% | 25 | 453 | 2.07 | 1.00 | 0.02 | 0.00 | 5/6/2024 | 5/6/2024 9:58:53 AM EST |
| 5.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 5 | 3,380 | 2.08 | 0.10 | 0.26 | -0.01 | 5/6/2024 | 5/6/2024 9:58:53 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 43 | 2.29 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 20 | 1,917 | 3.18 | 0.00 | 0.02 | 0.00 | 5/6/2024 | 5/6/2024 9:58:53 AM EST |
| 5.00 | 0.95 | 1.10 | 1.40 | +0.30 | +27.28% | 1 | 233 | 1.86 | -0.90 | 0.26 | -0.01 | 5/6/2024 | 5/6/2024 9:58:53 AM EST |
| 7.50 | 3.40 | 3.60 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:53 AM EST |