Options Chain for TOLL BROTHERS INC COM (TOL) - $120.22 as of 4/26/2024 9:54:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.20 | 62.20 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 65.00 | 54.00 | 56.40 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 70.00 | 48.70 | 52.30 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 75.00 | 43.50 | 47.30 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 80.00 | 39.00 | 42.10 | 32.90 | 0.00 | 0.00% | 0 | 1 | 2.43 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 4:00:00 PM EST |
| 85.00 | 34.90 | 36.10 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 90.00 | 28.60 | 32.30 | 29.33 | 0.00 | 0.00% | 0 | 8 | 1.94 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 92.00 | 27.50 | 29.90 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 93.00 | 25.50 | 29.20 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 94.00 | 25.30 | 28.20 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 95.00 | 23.70 | 27.20 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 96.00 | 23.00 | 25.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 97.00 | 21.80 | 23.70 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 98.00 | 20.20 | 22.70 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 99.00 | 20.00 | 22.50 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 100.00 | 19.00 | 22.30 | 20.00 | +1.10 | +5.82% | 2 | 2 | 0.87 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 101.00 | 17.70 | 21.30 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 102.00 | 17.10 | 20.30 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 103.00 | 16.00 | 19.30 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 104.00 | 14.40 | 16.80 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 105.00 | 15.10 | 17.60 | 15.20 | 0.00 | 0.00% | 0 | 3 | 0.72 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 106.00 | 12.90 | 14.80 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 4/26/2024 4:00:00 PM EST | |||
| 107.00 | 13.10 | 13.80 | % | 0 | 0 | 0.64 | 0.98 | 0.01 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 108.00 | 12.10 | 12.80 | 9.72 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.97 | 0.01 | -0.05 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 109.00 | 9.50 | 11.90 | 5.40 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.96 | 0.01 | -0.06 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 110.00 | 10.20 | 10.80 | 8.00 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.95 | 0.02 | -0.07 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 111.00 | 7.70 | 9.80 | 5.10 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.94 | 0.02 | -0.08 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 112.00 | 8.40 | 8.90 | 6.27 | 0.00 | 0.00% | 0 | 5 | 0.33 | 0.92 | 0.02 | -0.09 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 113.00 | 5.60 | 8.00 | 7.69 | +0.99 | +14.78% | 2 | 3 | 0.36 | 0.90 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 114.00 | 6.10 | 8.10 | 4.80 | 0.00 | 0.00% | 0 | 15 | 0.42 | 0.87 | 0.04 | -0.11 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 115.00 | 5.80 | 6.10 | 5.80 | +3.30 | +132.00% | 31 | 26 | 0.34 | 0.83 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 116.00 | 3.50 | 5.30 | 5.15 | +1.55 | +43.06% | 15 | 19 | 0.34 | 0.79 | 0.05 | -0.14 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 117.00 | 4.20 | 4.50 | 4.20 | +2.60 | +162.50% | 23 | 20 | 0.34 | 0.74 | 0.06 | -0.15 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 118.00 | 3.50 | 3.80 | 3.41 | +1.41 | +70.50% | 10 | 28 | 0.33 | 0.68 | 0.06 | -0.16 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 119.00 | 2.85 | 3.10 | 3.00 | +1.15 | +62.17% | 22 | 16 | 0.33 | 0.61 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 120.00 | 2.30 | 2.45 | 2.32 | +0.97 | +71.86% | 49 | 59 | 0.33 | 0.54 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 121.00 | 1.80 | 1.95 | 1.86 | +0.71 | +61.74% | 141 | 17 | 0.32 | 0.47 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 122.00 | 1.40 | 1.55 | 1.45 | +0.45 | +45.00% | 4 | 46 | 0.32 | 0.40 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 123.00 | 1.05 | 1.20 | 1.10 | +0.40 | +57.15% | 15 | 61 | 0.32 | 0.33 | 0.07 | -0.15 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 124.00 | 0.80 | 0.90 | 0.85 | -0.12 | -12.38% | 21 | 2 | 0.32 | 0.27 | 0.06 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 125.00 | 0.05 | 0.70 | 0.60 | +0.10 | +20.00% | 59 | 51 | 0.33 | 0.21 | 0.05 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 126.00 | 0.40 | 0.50 | 0.45 | +0.20 | +80.00% | 4 | 21 | 0.32 | 0.17 | 0.05 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 127.00 | 0.30 | 0.40 | 0.37 | -0.08 | -17.78% | 1 | 88 | 0.33 | 0.13 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 128.00 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 14 | 0.33 | 0.09 | 0.03 | -0.07 | 4/19/2024 | 4/26/2024 4:00:00 PM EST |
| 129.00 | 0.10 | 0.20 | 1.15 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.07 | 0.02 | -0.05 | 4/11/2024 | 4/26/2024 4:00:00 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 15 | 91 | 0.32 | 0.05 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 131.00 | 0.00 | 0.10 | % | 0 | 0 | 0.35 | 0.03 | 0.01 | -0.03 | 4/26/2024 4:00:00 PM EST | |||
| 132.00 | 0.00 | 0.35 | 0.70 | 0.00 | 0.00% | 0 | 20 | 0.49 | 0.02 | 0.01 | -0.02 | 4/10/2024 | 4/26/2024 4:00:00 PM EST |
| 133.00 | 0.00 | 0.30 | 0.83 | 0.00 | 0.00% | 0 | 9 | 0.50 | 0.01 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 134.00 | 0.00 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.01 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 135.00 | 0.00 | 0.10 | 0.01 | -0.02 | -66.67% | 9 | 15 | 0.45 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 136.00 | 0.00 | 0.25 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 137.00 | 0.00 | 0.25 | 1.62 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:00 PM EST |
| 138.00 | 0.00 | 0.25 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 139.00 | 0.00 | 0.25 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 141.00 | 0.00 | 0.20 | 0.73 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 145.00 | 0.00 | 0.20 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:00 PM EST |
| 150.00 | 0.00 | 0.20 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:00 PM EST |
| 155.00 | 0.00 | 0.20 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.20 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.03 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 65.00 | 0.00 | 0.20 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.20 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.20 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.20 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 92.00 | 0.00 | 0.25 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 93.00 | 0.00 | 0.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 94.00 | 0.00 | 0.25 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 96.00 | 0.00 | 2.15 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 97.00 | 0.00 | 0.35 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 98.00 | 0.00 | 0.40 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 99.00 | 0.00 | 0.40 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.92 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 101.00 | 0.00 | 0.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 102.00 | 0.00 | 0.50 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 103.00 | 0.00 | 0.35 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 104.00 | 0.00 | 0.55 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 68 | 0.78 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 106.00 | 0.00 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.01 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 107.00 | 0.05 | 0.20 | 0.05 | -0.30 | -85.72% | 2 | 31 | 0.48 | -0.02 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 108.00 | 0.05 | 0.15 | 0.15 | -0.10 | -40.00% | 3 | 16 | 0.43 | -0.03 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 109.00 | 0.05 | 0.15 | 0.15 | -0.35 | -70.00% | 5 | 27 | 0.40 | -0.04 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 110.00 | 0.10 | 0.20 | 0.19 | -0.23 | -54.77% | 2 | 101 | 0.41 | -0.05 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 111.00 | 0.15 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 23 | 0.40 | -0.06 | 0.02 | -0.08 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 112.00 | 0.20 | 0.30 | 0.21 | -1.13 | -84.33% | 1 | 41 | 0.39 | -0.08 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 113.00 | 0.25 | 0.35 | 0.33 | -0.50 | -60.25% | 3 | 29 | 0.37 | -0.10 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 114.00 | 0.35 | 0.45 | 0.40 | -0.79 | -66.39% | 9 | 14 | 0.36 | -0.13 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 115.00 | 0.50 | 0.60 | 0.50 | -0.76 | -60.32% | 22 | 68 | 0.36 | -0.17 | 0.04 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 116.00 | 0.65 | 0.80 | 0.90 | -1.20 | -57.15% | 5 | 25 | 0.35 | -0.21 | 0.05 | -0.14 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 117.00 | 0.90 | 1.05 | 0.95 | -1.55 | -62.00% | 61 | 21 | 0.35 | -0.26 | 0.06 | -0.15 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 118.00 | 1.15 | 1.35 | 1.25 | -1.30 | -50.98% | 35 | 584 | 0.34 | -0.32 | 0.06 | -0.16 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 119.00 | 1.50 | 1.65 | 1.65 | -1.55 | -48.44% | 49 | 551 | 0.34 | -0.39 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 120.00 | 1.90 | 2.10 | 2.07 | -1.78 | -46.24% | 35 | 24 | 0.34 | -0.46 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 121.00 | 2.45 | 2.60 | 2.52 | -5.66 | -69.20% | 15 | 7 | 0.33 | -0.53 | 0.07 | -0.17 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 122.00 | 3.00 | 3.20 | 3.10 | -2.10 | -40.39% | 2 | 6 | 0.33 | -0.60 | 0.07 | -0.16 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 123.00 | 3.60 | 3.90 | 4.10 | -1.27 | -23.65% | 1 | 11 | 0.33 | -0.67 | 0.07 | -0.15 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 124.00 | 4.30 | 4.60 | 4.20 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.73 | 0.06 | -0.13 | 4/9/2024 | 4/26/2024 4:00:00 PM EST |
| 125.00 | 4.90 | 5.40 | 6.78 | 0.00 | 0.00% | 0 | 8 | 0.29 | -0.79 | 0.05 | -0.12 | 4/12/2024 | 4/26/2024 4:00:00 PM EST |
| 126.00 | 5.90 | 7.60 | 5.30 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.83 | 0.05 | -0.10 | 4/9/2024 | 4/26/2024 4:00:00 PM EST |
| 127.00 | 6.80 | 8.80 | 13.75 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.87 | 0.04 | -0.08 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 128.00 | 7.60 | 8.10 | % | 0 | 0 | 0.36 | -0.91 | 0.03 | -0.07 | 4/26/2024 4:00:00 PM EST | |||
| 129.00 | 8.60 | 9.10 | 6.40 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.93 | 0.02 | -0.05 | 4/8/2024 | 4/26/2024 4:00:00 PM EST |
| 130.00 | 9.50 | 11.30 | 6.70 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.95 | 0.02 | -0.04 | 4/4/2024 | 4/26/2024 4:00:00 PM EST |
| 131.00 | 10.50 | 11.00 | 7.90 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.97 | 0.01 | -0.03 | 4/3/2024 | 4/26/2024 4:00:00 PM EST |
| 132.00 | 9.60 | 12.90 | 10.35 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.98 | 0.01 | -0.02 | 4/5/2024 | 4/26/2024 4:00:00 PM EST |
| 133.00 | 12.40 | 14.00 | % | 0 | 0 | 0.52 | -0.99 | 0.01 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 134.00 | 13.30 | 16.00 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 135.00 | 13.80 | 16.40 | 12.22 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 4/2/2024 | 4/26/2024 4:00:00 PM EST |
| 136.00 | 15.10 | 18.00 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 137.00 | 15.10 | 18.10 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 138.00 | 16.50 | 19.30 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 139.00 | 17.10 | 20.30 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 140.00 | 19.30 | 19.90 | 19.60 | -2.90 | -12.89% | 2 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 141.00 | 19.40 | 22.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 145.00 | 23.80 | 26.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 150.00 | 27.90 | 31.60 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 155.00 | 33.70 | 36.60 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 160.00 | 37.70 | 41.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |