Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $4.31 as of 4/29/2024 5:14:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.95 | 3.20 | 0.00 | 0.00% | 0 | 5 | 6.25 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 3:59:47 PM EST |
| 5.00 | 0.20 | 0.25 | 0.25 | +0.10 | +66.67% | 20 | 307 | 1.02 | 0.35 | 0.38 | -0.01 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 35 | 2.14 | 0.01 | 0.04 | 0.00 | 3/25/2024 | 4/29/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 5.00 | 0.60 | 1.00 | 0.88 | 0.00 | 0.00% | 0 | 1 | 1.77 | -0.65 | 0.38 | -0.01 | 4/10/2024 | 4/29/2024 3:59:47 PM EST |
| 7.50 | 1.80 | 3.70 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 10.00 | 5.20 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST |