Options Chain for TELUS INTL CDA INC SUB VTG SHS (TIXT) - $8.27 as of 4/29/2024 5:13:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.30 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 5.00 | 3.40 | 5.50 | % | 0 | 0 | 1.86 | 0.99 | 0.01 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 7.50 | 1.00 | 1.55 | 0.95 | 0.00 | 0.00% | 0 | 48 | 0.87 | 0.74 | 0.16 | -0.02 | 4/26/2024 | 4/29/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 3.50 | 0.05 | 0.00 | 0.00% | 25 | 632 | 5.79 | 0.28 | 0.17 | -0.02 | 4/29/2024 | 4/29/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 3.60 | 0.05 | 0.00 | 0.00% | 0 | 54 | 6.35 | 0.07 | 0.06 | -0.01 | 4/22/2024 | 4/29/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 349 | 2.94 | 0.01 | 0.01 | 0.00 | 4/2/2024 | 4/29/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 104 | 3.58 | -0.01 | 0.01 | 0.00 | 4/5/2024 | 4/29/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 3.80 | 0.15 | 0.00 | 0.00% | 0 | 0 | 6.60 | -0.26 | 0.16 | -0.02 | 4/24/2024 | 4/29/2024 4:00:01 PM EST |
| 10.00 | 1.35 | 1.90 | 2.60 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.72 | 0.17 | -0.02 | 4/19/2024 | 4/29/2024 4:00:01 PM EST |
| 12.50 | 3.90 | 6.00 | % | 0 | 0 | 2.02 | -0.93 | 0.06 | -0.01 | 4/29/2024 4:00:01 PM EST | |||
| 15.00 | 6.10 | 6.70 | % | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 4/29/2024 4:00:01 PM EST | |||
| 17.50 | 8.80 | 9.50 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:01 PM EST |