Options Chain for THOR INDS INC COM (THO) - $100.59 as of 4/29/2024 2:25:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.00 | 54.50 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 55.00 | 46.00 | 49.80 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 60.00 | 41.20 | 44.80 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 65.00 | 36.30 | 39.70 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 70.00 | 31.50 | 34.90 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 75.00 | 26.30 | 29.80 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 80.00 | 21.50 | 24.50 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 85.00 | 17.50 | 19.80 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 4/29/2024 2:59:02 PM EST | |||
| 90.00 | 12.80 | 14.60 | 14.20 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.95 | 0.01 | -0.04 | 3/15/2024 | 4/29/2024 2:59:02 PM EST |
| 95.00 | 8.20 | 9.00 | 7.40 | +0.30 | +4.23% | 4 | 19 | 0.37 | 0.86 | 0.03 | -0.06 | 4/29/2024 | 4/29/2024 2:59:02 PM EST |
| 100.00 | 4.70 | 5.00 | 4.30 | +0.69 | +19.12% | 1 | 96 | 0.34 | 0.69 | 0.05 | -0.09 | 4/29/2024 | 4/29/2024 2:59:02 PM EST |
| 105.00 | 2.00 | 2.20 | 2.20 | +0.43 | +24.30% | 4 | 199 | 0.32 | 0.43 | 0.05 | -0.09 | 4/29/2024 | 4/29/2024 2:59:02 PM EST |
| 110.00 | 0.60 | 0.80 | 0.48 | -0.07 | -12.73% | 26 | 293 | 0.31 | 0.19 | 0.04 | -0.06 | 4/29/2024 | 4/29/2024 2:59:02 PM EST |
| 115.00 | 0.10 | 0.30 | 0.20 | -0.10 | -33.34% | 3 | 310 | 0.31 | 0.06 | 0.02 | -0.03 | 4/29/2024 | 4/29/2024 2:59:02 PM EST |
| 120.00 | 0.05 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 433 | 0.43 | 0.01 | 0.01 | -0.01 | 4/23/2024 | 4/29/2024 2:59:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.43 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/29/2024 2:59:02 PM EST |
| 130.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 50 | 0.68 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/29/2024 2:59:02 PM EST |
| 135.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 2:59:02 PM EST |
| 140.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 39 | 0.92 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/29/2024 2:59:02 PM EST |
| 145.00 | 0.00 | 0.75 | 2.78 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/29/2024 2:59:02 PM EST |
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 60.00 | 0.00 | 0.15 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 65.00 | 0.00 | 0.15 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 70.00 | 0.00 | 0.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 20 | 0.79 | 0.00 | 0.00 | -0.01 | 3/6/2024 | 4/29/2024 2:59:02 PM EST |
| 80.00 | 0.00 | 0.20 | 0.27 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/29/2024 2:59:02 PM EST |
| 85.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 23 | 0.48 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/29/2024 2:59:02 PM EST |
| 90.00 | 0.20 | 0.30 | 0.36 | 0.00 | 0.00% | 0 | 143 | 0.40 | -0.05 | 0.01 | -0.04 | 4/26/2024 | 4/29/2024 2:59:02 PM EST |
| 95.00 | 0.60 | 0.70 | 0.58 | -0.42 | -42.00% | 3 | 330 | 0.36 | -0.14 | 0.03 | -0.06 | 4/29/2024 | 4/29/2024 2:59:02 PM EST |
| 100.00 | 1.70 | 1.80 | 1.60 | -1.10 | -40.75% | 20 | 257 | 0.34 | -0.31 | 0.05 | -0.09 | 4/29/2024 | 4/29/2024 2:59:02 PM EST |
| 105.00 | 3.90 | 4.20 | 3.85 | -2.35 | -37.91% | 23 | 198 | 0.32 | -0.57 | 0.05 | -0.09 | 4/29/2024 | 4/29/2024 2:59:02 PM EST |
| 110.00 | 7.40 | 8.00 | 8.12 | 0.00 | 0.00% | 0 | 455 | 0.30 | -0.81 | 0.04 | -0.06 | 4/22/2024 | 4/29/2024 2:59:02 PM EST |
| 115.00 | 11.50 | 14.10 | 10.50 | 0.00 | 0.00% | 0 | 159 | 0.41 | -0.94 | 0.02 | -0.03 | 4/10/2024 | 4/29/2024 2:59:02 PM EST |
| 120.00 | 16.10 | 19.40 | 21.60 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.99 | 0.01 | -0.01 | 4/17/2024 | 4/29/2024 2:59:02 PM EST |
| 125.00 | 21.00 | 23.90 | 26.70 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/29/2024 2:59:02 PM EST |
| 130.00 | 25.40 | 28.90 | 25.60 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/29/2024 2:59:02 PM EST |
| 135.00 | 30.40 | 33.90 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 140.00 | 35.40 | 39.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 145.00 | 40.40 | 44.10 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 150.00 | 45.50 | 48.40 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 155.00 | 50.50 | 54.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 160.00 | 55.50 | 59.10 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 165.00 | 60.50 | 63.80 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 170.00 | 65.50 | 69.10 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 175.00 | 70.50 | 74.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 180.00 | 75.50 | 78.80 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 185.00 | 80.50 | 84.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST |