Options Chain for TERNS PHARMACEUTICALS INC COM (TERN) - $4.64 as of 4/26/2024 3:50:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 4.60 | 2.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 0.35 | 0.50 | 0.40 | -0.05 | -11.12% | 5 | 331 | 1.07 | 0.48 | 0.41 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 90 | 1.45 | 0.02 | 0.05 | 0.00 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 42 | 54 | 2.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 19 | 4.40 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.40 | 0.60 | 0.60 | -0.15 | -20.00% | 10 | 68 | 0.87 | -0.52 | 0.41 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 1.95 | 3.10 | 1.80 | 0.00 | 0.00% | 0 | 5 | 2.39 | -0.98 | 0.05 | 0.00 | 4/3/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 4.80 | 7.20 | % | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 7.30 | 9.80 | % | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 15.00 | 8.20 | 12.50 | % | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |