Options Chain for TERNS PHARMACEUTICALS INC COM (TERN) - $5.08 as of 5/2/2024 10:28:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.10 | 0.00 | 0.00% | 0 | 5 | 2.28 | 0.89 | 0.04 | 0.00 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 5.00 | 1.60 | 2.30 | 1.55 | 0.00 | 0.00% | 0 | 194 | 1.35 | 0.71 | 0.07 | -0.01 | 4/22/2024 | 5/1/2024 3:59:37 PM EST |
| 7.50 | 0.90 | 1.55 | 0.90 | 0.00 | 0.00% | 0 | 872 | 1.31 | 0.53 | 0.09 | -0.01 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 10.00 | 0.55 | 0.85 | 0.61 | 0.00 | 0.00% | 0 | 1,461 | 1.22 | 0.39 | 0.08 | -0.01 | 4/30/2024 | 5/1/2024 3:59:37 PM EST |
| 12.50 | 0.15 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 53 | 1.23 | 0.30 | 0.08 | 0.00 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 15.00 | 0.05 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 575 | 1.19 | 0.24 | 0.07 | 0.00 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0 | 71 | 4.43 | -0.11 | 0.04 | 0.00 | 4/30/2024 | 5/1/2024 3:59:37 PM EST |
| 5.00 | 1.05 | 2.00 | 1.66 | 0.00 | 0.00% | 0 | 101 | 1.34 | -0.29 | 0.07 | -0.01 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 7.50 | 2.70 | 3.90 | 3.01 | 0.00 | 0.00% | 0 | 38 | 1.27 | -0.47 | 0.09 | -0.01 | 4/8/2024 | 5/1/2024 3:59:37 PM EST |
| 10.00 | 4.90 | 6.10 | 4.50 | 0.00 | 0.00% | 0 | 2 | 1.74 | -0.61 | 0.08 | -0.01 | 3/28/2024 | 5/1/2024 3:59:37 PM EST |
| 12.50 | 7.00 | 8.50 | % | 0 | 0 | 1.85 | -0.70 | 0.08 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 15.00 | 9.30 | 10.80 | % | 0 | 0 | 1.85 | -0.76 | 0.07 | 0.00 | 5/1/2024 3:59:37 PM EST |