Options Chain for BIO-TECHNE CORP COM (TECH) - $64.61 as of 4/29/2024 5:11:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.40 | 27.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 45.00 | 17.20 | 22.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 50.00 | 12.60 | 17.00 | 14.00 | % | 2 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 2:59:00 PM EST | |
| 55.00 | 7.70 | 12.50 | % | 0 | 0 | 1.21 | 0.94 | 0.02 | -0.04 | 4/29/2024 2:59:00 PM EST | |||
| 60.00 | 3.80 | 8.00 | 6.20 | +0.85 | +15.89% | 1 | 1 | 0.80 | 0.78 | 0.04 | -0.07 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 65.00 | 1.90 | 4.80 | 3.30 | +1.05 | +46.67% | 5 | 47 | 0.48 | 0.53 | 0.06 | -0.08 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 70.00 | 0.35 | 4.70 | 1.20 | +0.50 | +71.43% | 2 | 54 | 0.44 | 0.24 | 0.05 | -0.06 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 75.00 | 0.05 | 4.40 | 1.15 | 0.00 | 0.00% | 0 | 55 | 0.43 | 0.07 | 0.02 | -0.02 | 4/8/2024 | 4/29/2024 2:59:00 PM EST |
| 80.00 | 0.00 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.02 | 0.01 | -0.01 | 3/21/2024 | 4/29/2024 2:59:00 PM EST |
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 105.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/29/2024 2:59:00 PM EST |
| 110.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/29/2024 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.14 | -0.01 | 0.00 | -0.02 | 4/29/2024 2:59:00 PM EST | |||
| 55.00 | 0.05 | 4.90 | 0.35 | 0.00 | 0.00% | 0 | 3 | 1.02 | -0.06 | 0.02 | -0.04 | 3/18/2024 | 4/29/2024 2:59:00 PM EST |
| 60.00 | 0.55 | 2.25 | 0.80 | -0.60 | -42.86% | 1 | 202 | 0.47 | -0.22 | 0.04 | -0.07 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 65.00 | 2.20 | 4.70 | 2.30 | -0.65 | -22.04% | 15 | 15 | 0.47 | -0.47 | 0.06 | -0.08 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 70.00 | 4.90 | 8.20 | 7.20 | 0.00 | 0.00% | 0 | 41 | 0.66 | -0.76 | 0.05 | -0.06 | 4/15/2024 | 4/29/2024 2:59:00 PM EST |
| 75.00 | 8.00 | 13.00 | 8.70 | 0.00 | 0.00% | 0 | 2 | 1.12 | -0.93 | 0.02 | -0.02 | 4/12/2024 | 4/29/2024 2:59:00 PM EST |
| 80.00 | 13.10 | 18.00 | % | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 85.00 | 18.10 | 23.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 90.00 | 23.10 | 28.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 95.00 | 28.10 | 33.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 100.00 | 33.10 | 38.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 105.00 | 38.10 | 43.00 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 110.00 | 43.10 | 48.00 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST |