Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $172.77 as of 5/1/2024 8:57:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 51.30 | 54.90 | 58.20 | 0.00 | 0.00% | 0 | 0 | 4.00 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 125.00 | 46.60 | 49.80 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:46 PM EST | |||
| 126.00 | 45.50 | 48.80 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:46 PM EST | |||
| 127.00 | 44.60 | 47.70 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:46 PM EST | |||
| 128.00 | 43.50 | 46.80 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:46 PM EST | |||
| 129.00 | 42.50 | 45.80 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 130.00 | 41.50 | 44.80 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 131.00 | 40.60 | 43.80 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 132.00 | 39.70 | 42.80 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 133.00 | 38.70 | 41.70 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 134.00 | 37.50 | 40.80 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 135.00 | 36.50 | 39.70 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:46 PM EST | |||
| 136.00 | 35.50 | 38.90 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:46 PM EST | |||
| 137.00 | 34.30 | 37.90 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:46 PM EST | |||
| 138.00 | 33.50 | 37.00 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:46 PM EST | |||
| 139.00 | 32.90 | 35.90 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:46 PM EST | |||
| 140.00 | 32.00 | 35.00 | % | 0 | 0 | 2.66 | 0.99 | 0.00 | -0.10 | 5/1/2024 3:59:46 PM EST | |||
| 141.00 | 30.80 | 33.90 | % | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.10 | 5/1/2024 3:59:46 PM EST | |||
| 142.00 | 29.60 | 32.80 | % | 0 | 0 | 2.56 | 0.99 | 0.00 | -0.16 | 5/1/2024 3:59:46 PM EST | |||
| 143.00 | 28.80 | 31.90 | % | 0 | 0 | 2.46 | 0.98 | 0.00 | -0.19 | 5/1/2024 3:59:46 PM EST | |||
| 144.00 | 27.60 | 30.90 | % | 0 | 0 | 2.44 | 0.98 | 0.00 | -0.19 | 5/1/2024 3:59:46 PM EST | |||
| 145.00 | 26.90 | 30.20 | % | 0 | 0 | 2.34 | 0.97 | 0.00 | -0.29 | 5/1/2024 3:59:46 PM EST | |||
| 146.00 | 25.70 | 29.00 | % | 0 | 0 | 2.27 | 0.97 | 0.00 | -0.30 | 5/1/2024 3:59:46 PM EST | |||
| 147.00 | 24.60 | 28.00 | % | 0 | 0 | 2.24 | 0.97 | 0.00 | -0.32 | 5/1/2024 3:59:46 PM EST | |||
| 148.00 | 24.20 | 27.40 | % | 0 | 0 | 2.21 | 0.96 | 0.01 | -0.35 | 5/1/2024 3:59:46 PM EST | |||
| 149.00 | 23.20 | 26.20 | % | 0 | 0 | 2.08 | 0.95 | 0.01 | -0.42 | 5/1/2024 3:59:46 PM EST | |||
| 150.00 | 22.30 | 25.20 | 50.80 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.95 | 0.01 | -0.45 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 155.00 | 17.60 | 20.20 | 43.50 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.91 | 0.01 | -0.63 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 160.00 | 13.10 | 14.60 | 10.60 | -7.60 | -41.76% | 2 | 38 | 0.84 | 0.85 | 0.02 | -0.85 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 165.00 | 9.50 | 10.40 | 12.10 | +1.80 | +17.48% | 21 | 5 | 0.99 | 0.75 | 0.03 | -1.02 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 170.00 | 6.00 | 6.90 | 6.30 | -1.10 | -14.87% | 68 | 60 | 0.94 | 0.61 | 0.03 | -1.15 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 172.50 | 4.70 | 5.10 | 6.79 | +1.09 | +19.13% | 89 | 83 | 0.91 | 0.53 | 0.03 | -1.16 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 175.00 | 3.50 | 3.90 | 3.60 | -0.10 | -2.71% | 243 | 464 | 0.91 | 0.44 | 0.04 | -1.13 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 177.50 | 2.60 | 2.95 | 3.57 | +0.72 | +25.27% | 532 | 492 | 0.91 | 0.36 | 0.03 | -1.07 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 180.00 | 1.90 | 2.25 | 2.20 | -0.10 | -4.35% | 477 | 965 | 0.91 | 0.28 | 0.03 | -0.97 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 182.50 | 1.35 | 1.60 | 1.60 | +0.09 | +5.96% | 374 | 623 | 0.91 | 0.22 | 0.03 | -0.86 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 185.00 | 0.90 | 1.10 | 1.10 | -0.32 | -22.54% | 44 | 510 | 0.91 | 0.17 | 0.02 | -0.74 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 187.50 | 0.60 | 0.95 | 1.00 | +0.07 | +7.53% | 16 | 676 | 0.94 | 0.12 | 0.02 | -0.61 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 190.00 | 0.45 | 0.90 | 0.58 | +0.08 | +16.00% | 92 | 169 | 1.00 | 0.09 | 0.01 | -0.49 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 192.50 | 0.30 | 0.50 | 0.31 | -0.04 | -11.43% | 10 | 156 | 0.99 | 0.07 | 0.01 | -0.39 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 195.00 | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 3 | 39 | 0.96 | 0.05 | 0.01 | -0.31 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 197.50 | 0.10 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 14 | 1.14 | 0.03 | 0.01 | -0.21 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 200.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 4 | 289 | 0.95 | 0.02 | 0.00 | -0.17 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 202.50 | 0.00 | 1.45 | 0.28 | 0.00 | 0.00% | 0 | 50 | 1.80 | 0.01 | 0.00 | -0.09 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 205.00 | 0.00 | 0.55 | 0.07 | 0.00 | 0.00% | 0 | 530 | 1.49 | 0.01 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 207.50 | 0.00 | 1.40 | 0.13 | 0.00 | 0.00% | 0 | 42 | 1.97 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 210.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 260 | 1.12 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 212.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 73 | 1.29 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 215.00 | 0.00 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 561 | 1.89 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 217.50 | 0.00 | 1.40 | 5.10 | 0.00 | 0.00% | 0 | 35 | 2.31 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 220.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 128 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 222.50 | 0.00 | 1.40 | 0.03 | 0.00 | 0.00% | 0 | 23 | 2.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 225.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 110 | 1.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 227.50 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 26 | 2.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 3 | 1,023 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 235.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 240.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 71 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 245.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 237 | 2.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 250.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 555 | 1.95 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 255.00 | 0.00 | 0.30 | 2.18 | 0.00 | 0.00% | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 260.00 | 0.00 | 0.55 | 2.13 | 0.00 | 0.00% | 0 | 10 | 2.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 265.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 38 | 2.22 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 270.00 | 0.00 | 0.05 | 0.59 | 0.00 | 0.00% | 0 | 15 | 2.30 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 275.00 | 0.00 | 0.05 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 280.00 | 0.00 | 0.05 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 285.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 36 | 2.55 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:46 PM EST |
| 290.00 | 0.00 | 0.05 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 295.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 107 | 2.70 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 300.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 2.77 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 22 | 3.55 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 125.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 22 | 3.20 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 126.00 | 0.00 | 1.35 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:46 PM EST | |||
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:46 PM EST | |||
| 128.00 | 0.00 | 1.35 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:46 PM EST | |||
| 129.00 | 0.00 | 1.35 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 3 | 2.89 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 131.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.83 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 132.00 | 0.00 | 1.35 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 133.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.71 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 134.00 | 0.00 | 1.35 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:46 PM EST | |||
| 135.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.13 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 136.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 137.00 | 0.00 | 1.00 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:46 PM EST | |||
| 138.00 | 0.00 | 0.25 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:46 PM EST | |||
| 139.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.36 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 140.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 1 | 247 | 2.12 | -0.01 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 141.00 | 0.00 | 1.40 | % | 0 | 0 | 2.26 | -0.01 | 0.00 | -0.10 | 5/1/2024 3:59:46 PM EST | |||
| 142.00 | 0.00 | 0.35 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.59 | -0.01 | 0.00 | -0.16 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 143.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.32 | -0.02 | 0.00 | -0.19 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 144.00 | 0.00 | 0.45 | % | 0 | 0 | 1.57 | -0.02 | 0.00 | -0.19 | 5/1/2024 3:59:46 PM EST | |||
| 145.00 | 0.05 | 0.30 | 0.10 | +0.03 | +42.86% | 10 | 113 | 1.23 | -0.03 | 0.00 | -0.29 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 146.00 | 0.05 | 0.70 | 0.74 | 0.00 | 0.00% | 0 | 30 | 1.33 | -0.03 | 0.00 | -0.30 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 147.00 | 0.05 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 31 | 1.36 | -0.03 | 0.00 | -0.32 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 148.00 | 0.05 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.31 | -0.04 | 0.01 | -0.35 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 149.00 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00% | 10 | 7 | 1.19 | -0.05 | 0.01 | -0.42 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 150.00 | 0.25 | 0.45 | 0.10 | -0.05 | -33.34% | 139 | 221 | 1.21 | -0.05 | 0.01 | -0.45 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 155.00 | 0.55 | 0.80 | 0.48 | +0.18 | +60.00% | 105 | 436 | 1.16 | -0.09 | 0.01 | -0.63 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 160.00 | 1.15 | 1.20 | 1.20 | +0.29 | +31.87% | 5,559 | 795 | 1.10 | -0.15 | 0.02 | -0.85 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 165.00 | 1.70 | 2.25 | 2.10 | +0.25 | +13.52% | 1,965 | 1,524 | 1.04 | -0.25 | 0.03 | -1.02 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 170.00 | 3.20 | 3.90 | 3.40 | -0.40 | -10.53% | 164 | 1,300 | 0.97 | -0.39 | 0.03 | -1.15 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 172.50 | 4.30 | 4.80 | 3.80 | -0.10 | -2.57% | 211 | 254 | 0.94 | -0.47 | 0.03 | -1.16 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 175.00 | 5.60 | 6.10 | 3.70 | -1.80 | -32.73% | 52 | 774 | 0.93 | -0.56 | 0.04 | -1.13 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 177.50 | 7.20 | 7.70 | 4.12 | -2.68 | -39.42% | 22 | 214 | 0.91 | -0.64 | 0.03 | -1.07 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 180.00 | 8.90 | 9.60 | 6.40 | -2.43 | -27.52% | 56 | 617 | 0.95 | -0.72 | 0.03 | -0.97 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 182.50 | 10.70 | 11.60 | 11.21 | +0.71 | +6.77% | 13 | 154 | 0.94 | -0.78 | 0.03 | -0.86 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 185.00 | 12.90 | 14.20 | 15.85 | +2.92 | +22.59% | 1 | 74 | 1.05 | -0.83 | 0.02 | -0.74 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 187.50 | 15.10 | 16.20 | 14.50 | 0.00 | 0.00% | 0 | 69 | 0.98 | -0.88 | 0.02 | -0.61 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 190.00 | 16.60 | 19.10 | 17.75 | -0.55 | -3.01% | 2 | 79 | 1.27 | -0.91 | 0.01 | -0.49 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 192.50 | 19.10 | 20.80 | 21.45 | 0.00 | 0.00% | 0 | 409 | 1.34 | -0.93 | 0.01 | -0.39 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 195.00 | 21.30 | 23.80 | 21.28 | 0.00 | 0.00% | 0 | 104 | 1.61 | -0.95 | 0.01 | -0.31 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 197.50 | 23.70 | 26.30 | 20.00 | 0.00 | 0.00% | 0 | 56 | 1.72 | -0.97 | 0.01 | -0.21 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 200.00 | 25.30 | 28.70 | 26.43 | -1.00 | -3.65% | 3 | 62 | 1.58 | -0.98 | 0.00 | -0.17 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 202.50 | 27.80 | 30.80 | 29.55 | +5.50 | +22.87% | 1 | 21 | 1.75 | -0.99 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 205.00 | 30.30 | 33.60 | 26.35 | 0.00 | 0.00% | 0 | 13 | 1.95 | -0.99 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 207.50 | 32.80 | 36.00 | 18.50 | 0.00 | 0.00% | 0 | 2 | 2.01 | -1.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 210.00 | 35.60 | 38.50 | 29.82 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 212.50 | 37.90 | 40.80 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.02 | 5/1/2024 3:59:46 PM EST | |||
| 215.00 | 40.40 | 43.30 | 24.20 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 4/15/2024 | 5/1/2024 3:59:46 PM EST |
| 217.50 | 42.50 | 45.90 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 220.00 | 45.00 | 48.60 | 41.10 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 222.50 | 47.80 | 50.70 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 225.00 | 50.30 | 53.10 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 227.50 | 52.70 | 56.00 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 230.00 | 55.00 | 58.20 | 31.64 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 235.00 | 60.40 | 63.10 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 240.00 | 65.10 | 68.40 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 245.00 | 70.00 | 73.70 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 250.00 | 75.00 | 78.70 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 255.00 | 80.70 | 83.70 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 260.00 | 85.20 | 88.70 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 265.00 | 90.00 | 93.50 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 270.00 | 95.10 | 98.30 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 275.00 | 100.10 | 103.50 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 280.00 | 105.10 | 108.40 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 285.00 | 110.20 | 113.40 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 290.00 | 115.00 | 118.10 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 295.00 | 120.00 | 123.40 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST | |||
| 300.00 | 125.20 | 128.20 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:46 PM EST |