Options Chain for TDCX INC ADS (TDCX) - $7.20 as of 5/3/2024 3:10:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 7.00 | % | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 5.00 | 1.80 | 5.00 | % | 0 | 0 | 9.46 | 0.81 | 0.06 | -0.04 | 5/3/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.56 | 0.11 | -0.05 | 3/21/2024 | 5/3/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.33 | 0.10 | -0.05 | 5/3/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.57 | 0.18 | 0.08 | -0.03 | 5/3/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.20 | -0.03 | 0.01 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.51 | -0.19 | 0.06 | -0.04 | 5/3/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 9.17 | -0.44 | 0.11 | -0.05 | 5/3/2024 4:00:00 PM EST | |||
| 10.00 | 2.20 | 5.50 | % | 0 | 0 | 6.25 | -0.67 | 0.10 | -0.05 | 5/3/2024 4:00:00 PM EST | |||
| 12.50 | 4.70 | 8.00 | % | 0 | 0 | 7.00 | -0.82 | 0.08 | -0.03 | 5/3/2024 4:00:00 PM EST |