Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $59.38 as of 4/29/2024 2:24:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 25.60 | 28.30 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 35.00 | 22.30 | 26.20 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 37.50 | 20.50 | 23.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 40.00 | 17.40 | 21.20 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 42.50 | 15.80 | 18.20 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 45.00 | 12.40 | 16.30 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 47.50 | 9.90 | 13.80 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 50.00 | 7.40 | 11.30 | 6.50 | 0.00 | 0.00% | 0 | 7 | 1.15 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/29/2024 1:59:03 PM EST |
| 52.50 | 5.00 | 8.90 | 4.10 | 0.00 | 0.00% | 0 | 20 | 0.96 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/29/2024 1:59:03 PM EST |
| 55.00 | 4.10 | 4.40 | 4.70 | 0.00 | 0.00% | 0 | 104 | 0.31 | 0.96 | 0.03 | -0.02 | 4/26/2024 | 4/29/2024 1:59:03 PM EST |
| 57.50 | 2.00 | 2.15 | 2.10 | -0.25 | -10.64% | 3 | 331 | 0.18 | 0.81 | 0.12 | -0.03 | 4/29/2024 | 4/29/2024 1:59:03 PM EST |
| 60.00 | 0.45 | 0.55 | 0.45 | -0.25 | -35.72% | 18 | 606 | 0.16 | 0.41 | 0.18 | -0.03 | 4/29/2024 | 4/29/2024 1:59:03 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 5 | 516 | 0.17 | 0.08 | 0.07 | -0.01 | 4/29/2024 | 4/29/2024 1:59:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 59 | 0.23 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 4/29/2024 1:59:03 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 303 | 0.35 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 1:59:03 PM EST |
| 70.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/29/2024 1:59:03 PM EST |
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 37.50 | 0.00 | 0.05 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:59:03 PM EST | |||
| 47.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/29/2024 1:59:03 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 51 | 0.53 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/29/2024 1:59:03 PM EST |
| 52.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2,181 | 0.31 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/29/2024 1:59:03 PM EST |
| 55.00 | 0.05 | 0.15 | 0.15 | +0.10 | +200.00% | 1 | 3,633 | 0.24 | -0.04 | 0.03 | -0.02 | 4/29/2024 | 4/29/2024 1:59:03 PM EST |
| 57.50 | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 5 | 399 | 0.18 | -0.19 | 0.12 | -0.03 | 4/29/2024 | 4/29/2024 1:59:03 PM EST |
| 60.00 | 1.25 | 1.35 | 1.15 | -0.05 | -4.17% | 10 | 346 | 0.16 | -0.59 | 0.18 | -0.03 | 4/29/2024 | 4/29/2024 1:59:03 PM EST |
| 62.50 | 1.50 | 5.00 | 3.00 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.92 | 0.07 | -0.01 | 3/28/2024 | 4/29/2024 1:59:03 PM EST |
| 65.00 | 5.00 | 6.30 | % | 0 | 0 | 0.48 | -1.00 | 0.01 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 67.50 | 7.40 | 10.10 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 70.00 | 9.80 | 11.30 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 75.00 | 14.40 | 16.80 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 80.00 | 18.80 | 22.70 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 85.00 | 24.30 | 26.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST | |||
| 90.00 | 29.30 | 31.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:59:03 PM EST |