Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $32.04 as of 4/29/2024 2:23:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.00 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 4/29/2024 2:58:48 PM EST | |||
| 20.00 | 10.50 | 14.50 | % | 0 | 0 | 2.91 | 0.98 | 0.01 | -0.03 | 4/29/2024 2:58:48 PM EST | |||
| 22.50 | 8.00 | 12.50 | % | 0 | 0 | 2.39 | 0.95 | 0.01 | -0.05 | 4/29/2024 2:58:48 PM EST | |||
| 25.00 | 6.00 | 10.00 | % | 0 | 0 | 2.17 | 0.89 | 0.02 | -0.07 | 4/29/2024 2:58:48 PM EST | |||
| 30.00 | 2.00 | 6.00 | 3.80 | 0.00 | 0.00% | 0 | 49 | 1.67 | 0.68 | 0.05 | -0.10 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 35.00 | 0.20 | 3.00 | 1.30 | -2.70 | -67.50% | 3 | 241 | 0.84 | 0.44 | 0.05 | -0.10 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 40.00 | 0.35 | 3.10 | 0.81 | 0.00 | 0.00% | 0 | 10 | 1.34 | 0.24 | 0.04 | -0.08 | 4/23/2024 | 4/29/2024 2:58:48 PM EST |
| 45.00 | 0.00 | 5.00 | % | 0 | 0 | 3.00 | 0.12 | 0.03 | -0.05 | 4/29/2024 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | -0.02 | 4/29/2024 2:58:48 PM EST | |||
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | 4.66 | -0.02 | 0.01 | -0.03 | 4/29/2024 2:58:48 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.97 | -0.05 | 0.01 | -0.05 | 3/26/2024 | 4/29/2024 2:58:48 PM EST |
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 1.71 | -0.11 | 0.02 | -0.07 | 4/29/2024 2:58:48 PM EST | |||
| 30.00 | 0.35 | 5.00 | 1.30 | 0.00 | 0.00% | 0 | 2 | 1.38 | -0.32 | 0.05 | -0.10 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 35.00 | 2.00 | 6.00 | 3.80 | 0.00 | 0.00% | 0 | 2 | 1.62 | -0.56 | 0.05 | -0.10 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 40.00 | 6.00 | 10.00 | % | 0 | 0 | 1.79 | -0.76 | 0.04 | -0.08 | 4/29/2024 2:58:48 PM EST | |||
| 45.00 | 10.50 | 14.50 | % | 0 | 0 | 1.99 | -0.88 | 0.03 | -0.05 | 4/29/2024 2:58:48 PM EST |