Options Chain for SPRINGWORKS THERAPEUTICS INC COM (SWTX) - $45.53 as of 4/29/2024 2:22:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.20 | 26.00 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | -0.02 | 4/29/2024 1:58:53 PM EST | |||
| 25.00 | 20.00 | 23.50 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | -0.02 | 4/29/2024 1:58:53 PM EST | |||
| 30.00 | 14.80 | 18.50 | % | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.03 | 4/29/2024 1:58:53 PM EST | |||
| 35.00 | 10.50 | 14.00 | % | 0 | 0 | 1.80 | 0.95 | 0.01 | -0.05 | 4/29/2024 1:58:53 PM EST | |||
| 40.00 | 6.30 | 8.70 | 4.20 | 0.00 | 0.00% | 0 | 109 | 1.16 | 0.84 | 0.03 | -0.08 | 4/22/2024 | 4/29/2024 1:58:53 PM EST |
| 45.00 | 2.95 | 4.60 | 4.23 | +1.23 | +41.00% | 5 | 101 | 0.71 | 0.64 | 0.05 | -0.10 | 4/29/2024 | 4/29/2024 1:58:53 PM EST |
| 50.00 | 1.20 | 1.85 | 1.25 | 0.00 | 0.00% | 0 | 49 | 0.67 | 0.38 | 0.05 | -0.09 | 4/22/2024 | 4/29/2024 1:58:53 PM EST |
| 55.00 | 0.40 | 0.70 | 0.65 | +0.05 | +8.34% | 1 | 43 | 0.70 | 0.19 | 0.04 | -0.06 | 4/29/2024 | 4/29/2024 1:58:53 PM EST |
| 60.00 | 0.00 | 0.40 | 0.73 | 0.00 | 0.00% | 0 | 549 | 0.71 | 0.08 | 0.02 | -0.03 | 4/17/2024 | 4/29/2024 1:58:53 PM EST |
| 65.00 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 110 | 1.29 | 0.03 | 0.01 | -0.01 | 4/3/2024 | 4/29/2024 1:58:53 PM EST |
| 70.00 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.01 | 0.00 | 0.00 | 3/21/2024 | 4/29/2024 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | -0.02 | 4/29/2024 1:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.00 | 0.00 | -0.02 | 3/21/2024 | 4/29/2024 1:58:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 15 | 1.67 | -0.01 | 0.00 | -0.03 | 4/19/2024 | 4/29/2024 1:58:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.21 | -0.05 | 0.01 | -0.05 | 4/26/2024 | 4/29/2024 1:58:53 PM EST |
| 40.00 | 0.50 | 0.85 | 0.65 | -1.35 | -67.50% | 1 | 544 | 0.75 | -0.16 | 0.03 | -0.08 | 4/29/2024 | 4/29/2024 1:58:53 PM EST |
| 45.00 | 1.90 | 2.55 | 5.20 | 0.00 | 0.00% | 0 | 5 | 0.77 | -0.36 | 0.05 | -0.10 | 4/22/2024 | 4/29/2024 1:58:53 PM EST |
| 50.00 | 4.30 | 5.80 | 4.68 | % | 1 | 0 | 0.72 | -0.62 | 0.05 | -0.09 | 4/29/2024 | 4/29/2024 1:58:53 PM EST | |
| 55.00 | 8.70 | 10.60 | % | 0 | 0 | 0.96 | -0.81 | 0.04 | -0.06 | 4/29/2024 1:58:53 PM EST | |||
| 60.00 | 13.00 | 15.50 | % | 0 | 0 | 1.54 | -0.92 | 0.02 | -0.03 | 4/29/2024 1:58:53 PM EST | |||
| 65.00 | 16.80 | 20.90 | % | 0 | 0 | 1.73 | -0.97 | 0.01 | -0.01 | 4/29/2024 1:58:53 PM EST | |||
| 70.00 | 22.90 | 25.70 | % | 0 | 0 | 2.01 | -0.99 | 0.00 | 0.00 | 4/29/2024 1:58:53 PM EST |