Options Chain for SKYWORKS SOLUTIONS INC COM (SWKS) - $89.72 as of 5/3/2024 3:10:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.70 | 34.40 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 65.00 | 25.70 | 29.60 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 70.00 | 22.20 | 23.10 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 75.00 | 17.30 | 18.20 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 78.00 | 14.40 | 15.30 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 79.00 | 13.40 | 14.30 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 80.00 | 10.40 | 13.50 | 12.10 | 0.00 | 0.00% | 0 | 2 | 1.00 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:50 PM EST |
| 81.00 | 11.40 | 12.50 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 82.00 | 10.20 | 11.40 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 83.00 | 8.80 | 10.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 84.00 | 8.20 | 9.20 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 85.00 | 7.00 | 8.20 | 12.65 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.99 | 0.01 | -0.02 | 4/19/2024 | 5/3/2024 3:59:50 PM EST |
| 86.00 | 6.20 | 7.10 | 6.90 | +2.50 | +56.82% | 2 | 2 | 0.43 | 0.98 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 87.00 | 5.50 | 6.10 | % | 0 | 0 | 0.55 | 0.95 | 0.03 | -0.04 | 5/3/2024 3:59:50 PM EST | |||
| 88.00 | 4.60 | 5.20 | 2.30 | 0.00 | 0.00% | 0 | 13 | 0.57 | 0.91 | 0.04 | -0.05 | 5/2/2024 | 5/3/2024 3:59:50 PM EST |
| 89.00 | 2.05 | 4.00 | 3.98 | +2.28 | +134.12% | 3 | 19 | 0.27 | 0.86 | 0.06 | -0.06 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 90.00 | 2.90 | 3.20 | 2.20 | +0.75 | +51.73% | 3 | 37 | 0.31 | 0.78 | 0.08 | -0.08 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 91.00 | 2.20 | 2.40 | 2.40 | +1.30 | +118.19% | 17 | 40 | 0.26 | 0.69 | 0.10 | -0.09 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 92.00 | 1.60 | 1.75 | 1.63 | +0.92 | +129.58% | 80 | 124 | 0.27 | 0.58 | 0.12 | -0.10 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 93.00 | 1.10 | 1.20 | 1.15 | +0.60 | +109.10% | 72 | 46 | 0.26 | 0.46 | 0.12 | -0.10 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 94.00 | 0.70 | 0.85 | 0.78 | +0.45 | +136.37% | 22 | 22 | 0.26 | 0.35 | 0.11 | -0.10 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 95.00 | 0.45 | 0.55 | 0.53 | +0.33 | +165.00% | 1,087 | 816 | 0.27 | 0.25 | 0.10 | -0.08 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 96.00 | 0.25 | 0.40 | 0.35 | +0.23 | +191.67% | 301 | 5 | 0.27 | 0.17 | 0.08 | -0.07 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 97.00 | 0.15 | 0.25 | 0.20 | +0.10 | +100.00% | 22 | 12 | 0.27 | 0.11 | 0.06 | -0.05 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 98.00 | 0.05 | 0.20 | 0.13 | +0.07 | +116.67% | 903 | 50 | 0.28 | 0.07 | 0.04 | -0.04 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 99.00 | 0.05 | 0.15 | 0.13 | -0.02 | -13.34% | 2 | 1 | 0.30 | 0.04 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 100.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 510 | 217 | 0.34 | 0.02 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.01 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 3:59:50 PM EST |
| 102.00 | 0.00 | 0.10 | 0.01 | -0.09 | -90.00% | 1 | 12 | 0.41 | 0.01 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 103.00 | 0.00 | 0.10 | 2.78 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 3:59:50 PM EST |
| 104.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 46 | 0.57 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:50 PM EST |
| 105.00 | 0.00 | 0.15 | 0.01 | -0.04 | -80.00% | 1 | 73 | 0.54 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 106.00 | 0.00 | 0.20 | 0.05 | +0.02 | +66.67% | 4 | 25 | 0.61 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 107.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:50 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 92 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:50 PM EST |
| 109.00 | 0.00 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 3:59:50 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 158 | 205 | 0.58 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 111.00 | 0.00 | 0.05 | 2.45 | 0.00 | 0.00% | 0 | 18 | 0.61 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:50 PM EST |
| 112.00 | 0.00 | 1.35 | 1.96 | 0.00 | 0.00% | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:50 PM EST |
| 113.00 | 0.00 | 0.05 | 0.04 | -1.57 | -97.52% | 10 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 114.00 | 0.00 | 0.15 | 1.43 | 0.00 | 0.00% | 0 | 34 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:50 PM EST |
| 115.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 39 | 0.71 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | -0.87 | -96.67% | 10 | 14 | 0.73 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 117.00 | 0.00 | 1.35 | 0.80 | 0.00 | 0.00% | 0 | 33 | 1.47 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:50 PM EST |
| 118.00 | 0.00 | 1.35 | 0.71 | 0.00 | 0.00% | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:50 PM EST |
| 119.00 | 0.00 | 1.35 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 53 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:50 PM EST |
| 121.00 | 0.00 | 0.10 | 0.39 | 0.00 | 0.00% | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:50 PM EST |
| 122.00 | 0.00 | 1.00 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 123.00 | 0.00 | 0.85 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 124.00 | 0.00 | 0.80 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:50 PM EST |
| 126.00 | 0.00 | 0.80 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 127.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 128.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 129.00 | 0.00 | 0.70 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.70 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.65 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.58 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 3:59:50 PM EST |
| 145.00 | 0.00 | 0.65 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.65 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.70 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.95 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 78.00 | 0.00 | 1.30 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 79.00 | 0.00 | 1.30 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:50 PM EST |
| 81.00 | 0.00 | 1.30 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 82.00 | 0.00 | 1.30 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:50 PM EST | |||
| 83.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 1 | 123 | 0.97 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 84.00 | 0.00 | 0.95 | 0.12 | 0.00 | 0.00% | 0 | 401 | 0.79 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:50 PM EST |
| 85.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 30 | 0.38 | -0.01 | 0.01 | -0.02 | 5/2/2024 | 5/3/2024 3:59:50 PM EST |
| 86.00 | 0.00 | 0.45 | 0.05 | -0.40 | -88.89% | 21 | 31 | 0.51 | -0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 87.00 | 0.05 | 0.10 | 0.14 | -0.41 | -74.55% | 5 | 33 | 0.27 | -0.05 | 0.03 | -0.04 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 88.00 | 0.10 | 0.20 | 0.15 | -0.70 | -82.36% | 12 | 56 | 0.28 | -0.09 | 0.04 | -0.05 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 89.00 | 0.20 | 0.30 | 0.24 | -0.96 | -80.00% | 27 | 59 | 0.27 | -0.14 | 0.06 | -0.06 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 90.00 | 0.40 | 0.45 | 0.45 | -1.20 | -72.73% | 404 | 544 | 0.27 | -0.22 | 0.08 | -0.08 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 91.00 | 0.65 | 0.75 | 0.75 | -1.50 | -66.67% | 252 | 151 | 0.27 | -0.31 | 0.10 | -0.09 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 92.00 | 1.00 | 1.10 | 1.15 | -1.85 | -61.67% | 43 | 152 | 0.26 | -0.42 | 0.12 | -0.10 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 93.00 | 1.50 | 1.60 | 1.65 | -1.70 | -50.75% | 13 | 39 | 0.26 | -0.54 | 0.12 | -0.10 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 94.00 | 2.10 | 2.25 | 2.15 | -2.20 | -50.58% | 45 | 33 | 0.26 | -0.65 | 0.11 | -0.10 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 95.00 | 2.60 | 4.80 | 2.79 | -2.55 | -47.76% | 10 | 521 | 0.30 | -0.75 | 0.10 | -0.08 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 96.00 | 2.35 | 5.60 | 5.86 | 0.00 | 0.00% | 0 | 1,002 | 0.17 | -0.83 | 0.08 | -0.07 | 5/2/2024 | 5/3/2024 3:59:50 PM EST |
| 97.00 | 4.50 | 4.80 | 4.62 | -2.98 | -39.22% | 5 | 120 | 0.35 | -0.89 | 0.06 | -0.05 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 98.00 | 5.40 | 6.20 | 5.20 | -3.00 | -36.59% | 10 | 62 | 0.63 | -0.93 | 0.04 | -0.04 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 99.00 | 5.60 | 6.90 | 6.57 | -2.54 | -27.89% | 4 | 42 | 0.53 | -0.96 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 100.00 | 7.10 | 8.00 | 7.38 | -3.04 | -29.18% | 4 | 30 | 0.58 | -0.98 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 101.00 | 8.10 | 8.80 | 11.40 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.99 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 3:59:50 PM EST |
| 102.00 | 9.10 | 10.00 | 9.02 | -1.18 | -11.57% | 10 | 15 | 0.90 | -0.99 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 103.00 | 10.10 | 10.90 | 13.00 | 0.00 | 0.00% | 0 | 9 | 0.84 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:50 PM EST |
| 104.00 | 11.00 | 11.90 | 2.16 | 0.00 | 0.00% | 0 | 1,200 | 0.73 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:50 PM EST |
| 105.00 | 12.10 | 12.90 | 12.35 | -3.42 | -21.69% | 640 | 1,000 | 1.04 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 106.00 | 13.00 | 14.00 | 13.10 | -3.67 | -21.89% | 10 | 7 | 1.03 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 107.00 | 14.20 | 14.80 | 15.08 | 0.00 | 0.00% | 0 | 10 | 1.11 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:50 PM EST |
| 108.00 | 15.20 | 16.00 | 15.35 | -2.80 | -15.43% | 630 | 85 | 0.96 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:50 PM EST |
| 109.00 | 16.00 | 16.90 | 4.40 | 0.00 | 0.00% | 0 | 5 | 1.04 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:50 PM EST |
| 110.00 | 17.10 | 17.90 | 18.78 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:50 PM EST |
| 111.00 | 18.10 | 19.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 112.00 | 19.00 | 19.90 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 113.00 | 20.00 | 21.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 114.00 | 21.00 | 22.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 115.00 | 22.00 | 22.90 | 9.20 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 3:59:50 PM EST |
| 116.00 | 23.10 | 24.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 117.00 | 24.10 | 24.80 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 118.00 | 23.50 | 27.40 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 119.00 | 24.50 | 28.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 120.00 | 26.00 | 29.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 121.00 | 26.50 | 30.00 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 122.00 | 27.50 | 30.80 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 123.00 | 28.60 | 32.40 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 124.00 | 29.60 | 33.30 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 125.00 | 30.70 | 33.10 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 126.00 | 31.50 | 35.30 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 127.00 | 33.90 | 36.40 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 128.00 | 33.50 | 37.20 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 129.00 | 34.80 | 38.40 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 130.00 | 35.50 | 39.40 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 135.00 | 41.00 | 44.30 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 140.00 | 45.60 | 49.30 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST | |||
| 145.00 | 50.60 | 54.30 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:50 PM EST |