Options Chain for SKYWORKS SOLUTIONS INC COM (SWKS) - $90.30 as of 5/1/2024 8:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 29.40 | 31.90 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:54 PM EST | |||
| 65.00 | 24.30 | 27.10 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:54 PM EST | |||
| 70.00 | 19.10 | 23.00 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:54 PM EST | |||
| 72.00 | 17.10 | 19.60 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 73.00 | 16.10 | 18.90 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 74.00 | 14.30 | 17.40 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 75.00 | 14.10 | 16.30 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 76.00 | 13.10 | 15.80 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 77.00 | 12.10 | 15.00 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 78.00 | 10.00 | 13.00 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 79.00 | 10.00 | 12.80 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 80.00 | 9.00 | 11.70 | 28.05 | 0.00 | 0.00% | 0 | 2 | 1.75 | 1.00 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 81.00 | 7.60 | 10.20 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 82.00 | 6.80 | 9.30 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 83.00 | 6.00 | 9.20 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:54 PM EST | |||
| 84.00 | 5.10 | 7.80 | % | 0 | 0 | 1.61 | 1.00 | 0.01 | -0.07 | 5/1/2024 3:59:54 PM EST | |||
| 85.00 | 3.40 | 7.60 | % | 0 | 0 | 1.60 | 0.99 | 0.02 | -0.09 | 5/1/2024 3:59:54 PM EST | |||
| 86.00 | 2.85 | 6.40 | % | 0 | 0 | 1.06 | 0.96 | 0.04 | -0.13 | 5/1/2024 3:59:54 PM EST | |||
| 87.00 | 2.45 | 3.90 | % | 0 | 0 | 0.53 | 0.92 | 0.07 | -0.17 | 5/1/2024 3:59:54 PM EST | |||
| 88.00 | 1.85 | 3.90 | 5.81 | % | 8 | 0 | 0.50 | 0.84 | 0.10 | -0.24 | 5/1/2024 | 5/1/2024 3:59:54 PM EST | |
| 89.00 | 1.65 | 2.95 | % | 0 | 0 | 0.55 | 0.73 | 0.12 | -0.30 | 5/1/2024 3:59:54 PM EST | |||
| 90.00 | 0.55 | 2.35 | 1.45 | -10.65 | -88.02% | 123 | 1 | 0.60 | 0.60 | 0.13 | -0.33 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 91.00 | 0.95 | 1.15 | 0.98 | % | 338 | 0 | 0.47 | 0.47 | 0.13 | -0.33 | 5/1/2024 | 5/1/2024 3:59:54 PM EST | |
| 92.00 | 0.55 | 0.70 | 0.64 | % | 224 | 0 | 0.47 | 0.35 | 0.11 | -0.29 | 5/1/2024 | 5/1/2024 3:59:54 PM EST | |
| 93.00 | 0.30 | 0.45 | 0.46 | % | 192 | 0 | 0.47 | 0.24 | 0.09 | -0.23 | 5/1/2024 | 5/1/2024 3:59:54 PM EST | |
| 94.00 | 0.20 | 0.30 | 0.25 | -8.95 | -97.29% | 2,121 | 4 | 0.47 | 0.16 | 0.07 | -0.17 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 95.00 | 0.00 | 0.20 | 0.75 | -9.49 | -92.68% | 89 | 2 | 0.42 | 0.09 | 0.04 | -0.11 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 96.00 | 0.00 | 0.15 | 0.45 | -3.65 | -89.03% | 250 | 1 | 0.81 | 0.05 | 0.03 | -0.07 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 97.00 | 0.00 | 0.55 | 0.25 | -3.61 | -93.53% | 59 | 10 | 0.61 | 0.03 | 0.02 | -0.04 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 98.00 | 0.00 | 0.40 | 0.17 | -7.22 | -97.70% | 7 | 12 | 0.99 | 0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 99.00 | 0.00 | 0.05 | 0.10 | -6.51 | -98.49% | 43 | 13 | 0.66 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 100.00 | 0.00 | 0.35 | 0.07 | -8.48 | -99.19% | 68 | 46 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 101.00 | 0.00 | 0.25 | 5.19 | 0.00 | 0.00% | 0 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:54 PM EST |
| 102.00 | 0.00 | 0.55 | 0.05 | -6.91 | -99.29% | 13 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 103.00 | 0.00 | 0.05 | 0.07 | -5.89 | -98.83% | 92 | 66 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 104.00 | 0.00 | 0.05 | 0.05 | -5.05 | -99.02% | 7 | 69 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 105.00 | 0.00 | 0.05 | 0.05 | -4.41 | -98.88% | 18 | 76 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 106.00 | 0.00 | 0.05 | 0.05 | -4.12 | -98.81% | 93 | 140 | 1.04 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 107.00 | 0.00 | 0.05 | 0.05 | -3.37 | -98.54% | 4 | 375 | 1.09 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 108.00 | 0.00 | 0.05 | 0.04 | -2.96 | -98.67% | 92 | 187 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | -2.52 | -98.83% | 48 | 424 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.05 | -2.50 | -98.04% | 122 | 474 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 111.00 | 0.00 | 0.05 | 0.04 | -2.16 | -98.19% | 36 | 257 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 112.00 | 0.00 | 0.05 | 0.01 | -1.69 | -99.42% | 67 | 102 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 113.00 | 0.00 | 0.05 | 0.05 | -1.48 | -96.74% | 22 | 680 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | -1.17 | -97.50% | 29 | 111 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 115.00 | 0.00 | 0.05 | 0.04 | -0.91 | -95.79% | 28 | 327 | 1.47 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 116.00 | 0.00 | 0.05 | 0.05 | -0.85 | -94.45% | 10 | 206 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | -0.59 | -95.17% | 39 | 195 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 118.00 | 0.00 | 0.05 | 0.05 | -0.55 | -91.67% | 7 | 42 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 119.00 | 0.00 | 0.05 | 0.04 | -0.37 | -90.25% | 29 | 55 | 1.65 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 120.00 | 0.00 | 0.05 | 0.01 | -0.34 | -97.15% | 9 | 279 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 121.00 | 0.00 | 0.05 | 0.04 | -0.31 | -88.58% | 21 | 116 | 1.73 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 122.00 | 0.00 | 0.05 | 0.04 | -0.16 | -80.00% | 10 | 95 | 1.77 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 123.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 124.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 27 | 1.85 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 125.00 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 9 | 327 | 1.89 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 126.00 | 0.00 | 0.05 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 127.00 | 0.00 | 0.05 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 128.00 | 0.00 | 0.05 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 129.00 | 0.00 | 0.05 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:54 PM EST |
| 135.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 140.00 | 0.00 | 0.05 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.05 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:54 PM EST | |||
| 72.00 | 0.00 | 1.35 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 73.00 | 0.00 | 1.35 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 74.00 | 0.00 | 0.55 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 76.00 | 0.00 | 0.35 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 77.00 | 0.00 | 0.60 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:54 PM EST | |||
| 78.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.44 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 5/1/2024 3:59:54 PM EST |
| 79.00 | 0.00 | 0.10 | 0.10 | % | 28 | 0 | 1.02 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:54 PM EST | |
| 80.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 64 | 2 | 0.83 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 81.00 | 0.00 | 0.30 | 0.15 | % | 15 | 0 | 1.10 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:54 PM EST | |
| 82.00 | 0.00 | 0.10 | 0.10 | % | 3 | 0 | 0.78 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:54 PM EST | |
| 83.00 | 0.00 | 0.10 | 0.01 | % | 166 | 0 | 0.70 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:54 PM EST | |
| 84.00 | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 10 | 117 | 0.54 | 0.00 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 267 | 4 | 0.47 | -0.01 | 0.02 | -0.09 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 86.00 | 0.00 | 0.15 | 0.10 | % | 10 | 0 | 0.50 | -0.04 | 0.04 | -0.13 | 5/1/2024 | 5/1/2024 3:59:54 PM EST | |
| 87.00 | 0.10 | 0.20 | 0.12 | -0.23 | -65.72% | 44 | 1 | 0.43 | -0.08 | 0.07 | -0.17 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 88.00 | 0.00 | 0.40 | 0.25 | +0.22 | +733.34% | 92 | 12 | 0.40 | -0.16 | 0.10 | -0.24 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 89.00 | 0.50 | 1.00 | 0.30 | +0.17 | +130.77% | 166 | 59 | 0.47 | -0.27 | 0.12 | -0.30 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 90.00 | 0.90 | 1.15 | 1.10 | +1.05 | +2,100.00% | 289 | 155 | 0.46 | -0.40 | 0.13 | -0.33 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 91.00 | 1.50 | 1.85 | 1.40 | +1.35 | +2,700.00% | 882 | 62 | 0.49 | -0.53 | 0.13 | -0.33 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 92.00 | 2.20 | 2.50 | 2.30 | +2.25 | +4,500.00% | 54 | 37 | 0.49 | -0.65 | 0.11 | -0.29 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 93.00 | 2.90 | 3.60 | 0.99 | +0.89 | +890.00% | 35 | 91 | 0.49 | -0.76 | 0.09 | -0.23 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 94.00 | 3.30 | 5.50 | 1.71 | +1.56 | +1,040.00% | 49 | 116 | 0.32 | -0.84 | 0.07 | -0.17 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 95.00 | 3.80 | 6.20 | 2.75 | +2.47 | +882.15% | 117 | 2,629 | 0.89 | -0.91 | 0.04 | -0.11 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 96.00 | 5.10 | 6.60 | 2.90 | +2.51 | +643.59% | 38 | 221 | 1.45 | -0.95 | 0.03 | -0.07 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 97.00 | 5.70 | 7.00 | 3.50 | +3.11 | +797.44% | 25 | 64 | 0.90 | -0.97 | 0.02 | -0.04 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 98.00 | 7.10 | 9.50 | 7.50 | +7.00 | +1,400.00% | 218 | 348 | 0.91 | -0.99 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 99.00 | 7.10 | 10.00 | 6.16 | +5.43 | +743.84% | 215 | 276 | 0.99 | -0.99 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 100.00 | 7.80 | 10.50 | 7.52 | +6.51 | +644.56% | 111 | 244 | 1.07 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 101.00 | 9.20 | 11.90 | 9.78 | +8.56 | +701.64% | 234 | 383 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 102.00 | 11.00 | 13.60 | 10.30 | +8.70 | +543.75% | 1,063 | 1,818 | 1.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 103.00 | 11.40 | 14.00 | 10.22 | +8.24 | +416.17% | 22 | 299 | 1.60 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 104.00 | 12.60 | 15.30 | 13.00 | +10.80 | +490.91% | 26 | 162 | 1.53 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 105.00 | 12.80 | 16.00 | 11.08 | +8.68 | +361.67% | 63 | 105 | 2.01 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 106.00 | 14.40 | 17.30 | 15.00 | +11.72 | +357.32% | 16 | 49 | 2.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 107.00 | 15.10 | 17.10 | 16.37 | +12.79 | +357.27% | 25 | 132 | 1.43 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 108.00 | 16.10 | 19.00 | 17.40 | +13.30 | +324.39% | 17 | 63 | 1.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 109.00 | 16.90 | 20.20 | 18.85 | +14.85 | +371.25% | 7 | 26 | 2.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 110.00 | 17.90 | 20.90 | 17.65 | +13.10 | +287.92% | 12 | 16 | 1.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 111.00 | 19.10 | 22.00 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 112.00 | 20.20 | 23.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 113.00 | 22.20 | 24.90 | 6.15 | 0.00 | 0.00% | 0 | 3 | 2.04 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 114.00 | 21.10 | 25.00 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 115.00 | 24.00 | 26.50 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 116.00 | 23.80 | 27.30 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 117.00 | 24.80 | 28.40 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 118.00 | 25.80 | 29.30 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 119.00 | 26.80 | 30.00 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 120.00 | 27.80 | 31.40 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 121.00 | 28.80 | 32.50 | 13.89 | 0.00 | 0.00% | 0 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 122.00 | 30.00 | 32.30 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 123.00 | 31.10 | 33.70 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 124.00 | 31.80 | 35.50 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 125.00 | 32.80 | 36.40 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 126.00 | 33.80 | 37.50 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 127.00 | 34.80 | 38.40 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 128.00 | 35.80 | 39.40 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 129.00 | 36.70 | 39.40 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 130.00 | 37.80 | 41.50 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 135.00 | 42.80 | 46.00 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 140.00 | 48.80 | 51.50 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 145.00 | 52.80 | 56.40 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST |