Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $11.69 as of 4/26/2024 3:48:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.10 | % | 0 | 1 | 9.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 7.00 | 8.20 | 6.40 | 0.00 | 0.00% | 0 | 72 | 4.50 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 4.50 | 5.60 | 4.00 | 0.00 | 0.00% | 0 | 279 | 2.71 | 0.99 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 2.45 | 3.60 | 2.45 | 0.00 | 0.00% | 0 | 59 | 1.37 | 0.83 | 0.08 | -0.02 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 1.05 | 1.20 | 1.10 | +0.05 | +4.77% | 204 | 397 | 1.01 | 0.53 | 0.14 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 206 | 0.93 | 0.24 | 0.11 | -0.02 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 16 | 1.30 | 0.09 | 0.05 | -0.01 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 52 | 2.16 | 0.03 | 0.02 | 0.00 | 4/4/2024 | 4/26/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 7.28 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 312 | 2.77 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | -0.05 | -50.00% | 5 | 816 | 1.79 | -0.01 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.10 | 0.40 | 0.30 | -0.15 | -33.34% | 16 | 685 | 0.94 | -0.17 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 1.05 | 1.50 | 1.50 | -0.35 | -18.92% | 1 | 311 | 1.02 | -0.47 | 0.14 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 2.60 | 3.70 | 3.18 | 0.00 | 0.00% | 0 | 16 | 1.06 | -0.76 | 0.11 | -0.02 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 4.80 | 7.40 | % | 0 | 0 | 3.15 | -0.91 | 0.05 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 7.10 | 9.80 | % | 0 | 0 | 3.45 | -0.97 | 0.02 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 9.60 | 12.50 | % | 0 | 0 | 3.94 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 11.50 | 14.00 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 17.10 | 19.80 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |