Options Chain for STERLING CHECK CORP COM (STER) - $15.38 as of 4/25/2024 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 5.00 | 9.50 | 10.90 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 7.50 | 7.00 | 8.40 | % | 0 | 0 | 2.76 | 0.98 | 0.01 | -0.01 | 4/25/2024 3:59:52 PM EST | |||
| 10.00 | 4.70 | 5.80 | 2.95 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.91 | 0.03 | -0.02 | 2/14/2024 | 4/25/2024 3:59:52 PM EST |
| 12.50 | 2.20 | 3.30 | % | 0 | 0 | 1.03 | 0.77 | 0.05 | -0.04 | 4/25/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 20 | 3.17 | 0.60 | 0.07 | -0.05 | 4/22/2024 | 4/25/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 3.73 | 0.45 | 0.06 | -0.06 | 4/25/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 4.15 | 0.33 | 0.06 | -0.05 | 4/25/2024 3:59:52 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 4.50 | 0.23 | 0.05 | -0.04 | 4/25/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 4.79 | 0.16 | 0.04 | -0.04 | 4/25/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 9.23 | -0.02 | 0.01 | -0.01 | 4/25/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 6.50 | -0.09 | 0.03 | -0.02 | 4/25/2024 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 6 | 4.78 | -0.23 | 0.05 | -0.04 | 2/29/2024 | 4/25/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 21 | 3.47 | -0.40 | 0.07 | -0.05 | 3/11/2024 | 4/25/2024 3:59:52 PM EST |
| 17.50 | 1.95 | 5.00 | % | 0 | 0 | 2.44 | -0.55 | 0.06 | -0.06 | 4/25/2024 3:59:52 PM EST | |||
| 20.00 | 4.20 | 7.00 | % | 0 | 0 | 2.56 | -0.67 | 0.06 | -0.05 | 4/25/2024 3:59:52 PM EST | |||
| 22.50 | 6.60 | 9.50 | % | 0 | 0 | 2.91 | -0.77 | 0.05 | -0.04 | 4/25/2024 3:59:52 PM EST | |||
| 25.00 | 9.10 | 12.00 | % | 0 | 0 | 3.20 | -0.84 | 0.04 | -0.04 | 4/25/2024 3:59:52 PM EST |