Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $14.63 as of 4/29/2024 5:05:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/29/2024 4:00:01 PM EST | |||
| 5.00 | 9.30 | 12.00 | % | 0 | 0 | 7.69 | 1.00 | 0.00 | -0.02 | 4/29/2024 4:00:01 PM EST | |||
| 7.50 | 6.90 | 9.50 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | -0.04 | 4/29/2024 4:00:01 PM EST | |||
| 10.00 | 4.50 | 6.60 | % | 0 | 0 | 2.70 | 0.96 | 0.02 | -0.06 | 4/29/2024 4:00:01 PM EST | |||
| 12.50 | 2.50 | 4.00 | % | 0 | 0 | 1.43 | 0.86 | 0.05 | -0.08 | 4/29/2024 4:00:01 PM EST | |||
| 15.00 | 0.80 | 2.95 | 1.70 | 0.00 | 0.00% | 9 | 1,920 | 0.89 | 0.68 | 0.09 | -0.08 | 4/29/2024 | 4/29/2024 4:00:01 PM EST |
| 17.50 | 0.65 | 1.80 | 0.70 | +0.20 | +40.00% | 10 | 2,006 | 1.23 | 0.46 | 0.10 | -0.08 | 4/29/2024 | 4/29/2024 4:00:01 PM EST |
| 20.00 | 0.10 | 1.15 | % | 0 | 0 | 1.17 | 0.28 | 0.08 | -0.06 | 4/29/2024 4:00:01 PM EST | |||
| 22.50 | 0.05 | 1.40 | 0.23 | 0.00 | 0.00% | 0 | 10 | 1.16 | 0.16 | 0.06 | -0.04 | 4/12/2024 | 4/29/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.90 | % | 0 | 0 | 2.15 | 0.08 | 0.04 | -0.02 | 4/29/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.85 | % | 0 | 0 | 2.32 | 0.02 | 0.01 | -0.01 | 4/29/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/29/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/29/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/29/2024 4:00:01 PM EST | |||
| 10.00 | 0.05 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 21 | 3.81 | -0.04 | 0.02 | -0.06 | 4/19/2024 | 4/29/2024 4:00:01 PM EST |
| 12.50 | 0.15 | 1.90 | 1.00 | 0.00 | 0.00% | 0 | 34 | 1.80 | -0.14 | 0.05 | -0.08 | 4/26/2024 | 4/29/2024 4:00:01 PM EST |
| 15.00 | 1.20 | 2.15 | 2.90 | 0.00 | 0.00% | 0 | 32 | 1.66 | -0.32 | 0.09 | -0.08 | 4/12/2024 | 4/29/2024 4:00:01 PM EST |
| 17.50 | 2.95 | 3.80 | 2.75 | 0.00 | 0.00% | 0 | 10 | 2.17 | -0.54 | 0.10 | -0.08 | 3/28/2024 | 4/29/2024 4:00:01 PM EST |
| 20.00 | 5.00 | 6.80 | % | 0 | 0 | 3.17 | -0.72 | 0.08 | -0.06 | 4/29/2024 4:00:01 PM EST | |||
| 22.50 | 7.30 | 8.50 | % | 0 | 0 | 3.40 | -0.84 | 0.06 | -0.04 | 4/29/2024 4:00:01 PM EST | |||
| 25.00 | 9.70 | 12.50 | % | 0 | 0 | 4.62 | -0.92 | 0.04 | -0.02 | 4/29/2024 4:00:01 PM EST | |||
| 30.00 | 14.10 | 17.40 | % | 0 | 0 | 5.22 | -0.98 | 0.01 | -0.01 | 4/29/2024 4:00:01 PM EST |