Options Chain for SQUARESPACE INC CLASS A (SQSP) - $35.39 as of 4/26/2024 3:48:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.90 | 23.00 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 16.80 | 20.50 | % | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 14.90 | 18.00 | % | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 11.60 | 15.50 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 10.10 | 13.00 | 12.99 | 0.00 | 0.00% | 0 | 10 | 2.29 | 0.99 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:54 PM EST |
| 30.00 | 3.80 | 6.10 | 5.80 | 0.00 | 0.00% | 0 | 80 | 0.66 | 0.89 | 0.04 | -0.02 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 2.00 | 2.10 | 2.15 | +0.25 | +13.16% | 5 | 1,074 | 0.52 | 0.57 | 0.08 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 4 | 763 | 0.50 | 0.20 | 0.06 | -0.03 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 2 | 760 | 0.58 | 0.04 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.01 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 28 | 1.70 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 298 | 1.02 | -0.01 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:54 PM EST |
| 30.00 | 0.20 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 273 | 0.58 | -0.11 | 0.04 | -0.02 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 1.50 | 1.60 | 1.55 | -0.03 | -1.90% | 2 | 129 | 0.54 | -0.43 | 0.08 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 4.20 | 5.00 | 6.70 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.80 | 0.06 | -0.03 | 3/18/2024 | 4/26/2024 3:59:54 PM EST |
| 45.00 | 8.20 | 11.10 | % | 0 | 0 | 1.31 | -0.96 | 0.02 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 50.00 | 12.40 | 15.80 | % | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |